(MORN) Morningstar Inc complete technical analysis [charts+indicators] | Buy/Sell Morningstar Inc | (MORN) share price targets
Complete technical analysis of Morningstar Inc (MORN) by charts plus indicators, forecast predictions and share price targets for Morningstar Inc (MORN)
Morningstar Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Morningstar Inc is 762390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.01 | 155.05 | 157.00 | 149.08 | 1.84 times |
| 11 Wed Feb 2026 | 155.35 | 160.45 | 161.00 | 153.53 | 1.097 times |
| 10 Tue Feb 2026 | 161.48 | 153.80 | 163.84 | 150.00 | 1.471 times |
| 09 Mon Feb 2026 | 163.70 | 166.46 | 167.00 | 161.87 | 1.205 times |
| 06 Fri Feb 2026 | 165.47 | 170.17 | 173.31 | 164.62 | 1.106 times |
| 05 Thu Feb 2026 | 169.26 | 183.50 | 188.54 | 168.51 | 1.489 times |
| 04 Wed Feb 2026 | 180.52 | 179.64 | 182.68 | 173.77 | 0.894 times |
| 03 Tue Feb 2026 | 180.39 | 195.25 | 195.39 | 179.15 | 1.24 times |
| 02 Mon Feb 2026 | 198.29 | 201.93 | 207.08 | 197.90 | 0.705 times |
| 30 Fri Jan 2026 | 202.09 | 200.57 | 202.98 | 199.37 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 143.7 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 191.11 as target.
Share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Target | 149.08 |
| Upside Target | 164.62 |
| Upside Target | 197.34 |
| Upside Target | 202.89 |
| Upside Target | 209.03 |
| Upside Target | 213.07 |
| Upside Target | 214.98 |
| Upside Target | 217.83 |
| Upside Target | 220.30 |
| Upside Target | 221.22 |
| Upside Target | 233.46 |
Intraday share price targets for Morningstar Inc (MORN)
| Target Type | Value |
| Downside Intraday Target | 146.39 |
| Downside Intraday Target | 138.78 |
| Upside Intraday Target | 164.31 |
| Upside Intraday Target | 174.62 |
| Upside Intraday Target | 156.7 |
Weekly technical analysis of Morningstar Inc (MORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.01 | 166.46 | 167.00 | 149.08 | 1.033 times |
| 06 Fri Feb 2026 | 165.47 | 201.93 | 207.08 | 164.62 | 2.707 times |
| 30 Fri Jan 2026 | 202.09 | 211.57 | 213.07 | 197.34 | 1.256 times |
| 23 Fri Jan 2026 | 210.90 | 212.74 | 214.98 | 206.24 | 0.441 times |
| 16 Fri Jan 2026 | 213.91 | 215.35 | 221.22 | 209.03 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morningstar Inc (MORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 154.01 | 201.93 | 207.08 | 149.08 | 1.083 times |
| 30 Fri Jan 2026 | 202.09 | 216.11 | 221.22 | 197.34 | 0.873 times |
| 31 Wed Dec 2025 | 217.31 | 214.03 | 220.30 | 207.41 | 1.394 times |
| 28 Fri Nov 2025 | 214.86 | 213.69 | 217.83 | 205.97 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morningstar Inc (MORN)
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morningstar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morningstar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morningstar Inc ( (MORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morningstar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morningstar Inc in short term and the sell signal is strong.
Morningstar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morningstar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morningstar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and Morningstar Inc (MORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morningstar Inc (MORN) stock. Volume based technical analysis of Morningstar Inc (MORN) stock is negative.
Morningstar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.