(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Mogo Finance is 93610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.91 | 0.92 | 0.92 | 0.88 | 0.204 times |
| 10 Mon Mar 2025 | 0.91 | 0.97 | 0.99 | 0.90 | 1.263 times |
| 07 Fri Mar 2025 | 1.01 | 0.97 | 1.02 | 0.94 | 0.671 times |
| 06 Thu Mar 2025 | 0.96 | 0.97 | 1.01 | 0.96 | 1.692 times |
| 05 Wed Mar 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 1.071 times |
| 04 Tue Mar 2025 | 0.99 | 0.98 | 1.00 | 0.92 | 2.071 times |
| 03 Mon Mar 2025 | 1.03 | 1.10 | 1.10 | 1.01 | 0.879 times |
| 28 Fri Feb 2025 | 1.04 | 1.06 | 1.08 | 1.03 | 0.862 times |
| 27 Thu Feb 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 0.348 times |
| 26 Wed Feb 2025 | 1.06 | 1.04 | 1.09 | 1.04 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.09 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.24 |
| Upside Target | 1.26 |
| Upside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 0.93 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.91 | 0.97 | 0.99 | 0.88 | 0.23 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.10 | 0.92 | 2.387 times |
| 28 Fri Feb 2025 | 1.04 | 1.14 | 1.14 | 1.03 | 1.572 times |
| 21 Fri Feb 2025 | 1.15 | 1.23 | 1.24 | 1.14 | 0.563 times |
| 14 Fri Feb 2025 | 1.25 | 1.25 | 1.27 | 1.17 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 0.91 | 1.10 | 1.10 | 0.88 | 0.712 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.044 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.