(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 267720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.69 | 1.76 | 1.76 | 1.67 | 0.876 times |
| 14 Thu Aug 2025 | 1.75 | 1.77 | 1.77 | 1.69 | 0.712 times |
| 13 Wed Aug 2025 | 1.78 | 1.73 | 1.80 | 1.73 | 1.155 times |
| 12 Tue Aug 2025 | 1.75 | 1.69 | 1.78 | 1.67 | 1.256 times |
| 11 Mon Aug 2025 | 1.68 | 1.71 | 1.75 | 1.68 | 0.797 times |
| 08 Fri Aug 2025 | 1.65 | 1.66 | 1.74 | 1.65 | 0.757 times |
| 07 Thu Aug 2025 | 1.72 | 1.67 | 1.77 | 1.64 | 1.962 times |
| 06 Wed Aug 2025 | 1.64 | 1.60 | 1.67 | 1.60 | 1.067 times |
| 05 Tue Aug 2025 | 1.61 | 1.60 | 1.65 | 1.56 | 0.68 times |
| 01 Fri Aug 2025 | 1.55 | 1.58 | 1.62 | 1.55 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.4. Use a stoploss of 1.75 and if the stock hits stoploss, then it can shoot up till 1.89
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.89 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.47 |
| Downside Target | 1.55 |
| Downside Target | 1.67 |
| Upside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 2.01 |
| Upside Target | 2.11 |
| Upside Target | 2.73 |
| Upside Target | 3.83 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.69 | 1.71 | 1.80 | 1.67 | 1.074 times |
| 08 Fri Aug 2025 | 1.65 | 1.60 | 1.77 | 1.56 | 0.664 times |
| 01 Fri Aug 2025 | 1.55 | 1.81 | 1.83 | 1.55 | 0.372 times |
| 25 Fri Jul 2025 | 1.81 | 1.95 | 2.11 | 1.80 | 1.417 times |
| 18 Fri Jul 2025 | 1.93 | 1.99 | 2.01 | 1.87 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.69 | 1.58 | 1.80 | 1.55 | 0.009 times |
| 31 Thu Jul 2025 | 1.61 | 1.23 | 3.83 | 1.17 | 109.214 times |
| 30 Mon Jun 2025 | 1.26 | 1.42 | 1.47 | 1.15 | 0.019 times |
| 30 Fri May 2025 | 1.41 | 0.89 | 2.73 | 0.89 | 138.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.