(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Moog Inc is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0.345 times |
| 02 Fri Feb 2024 | 140.85 | 139.88 | 140.85 | 139.88 | 2.241 times |
| 31 Wed Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.517 times |
| 26 Fri Jan 2024 | 140.76 | 142.89 | 142.89 | 140.76 | 0.345 times |
| 24 Wed Jan 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 1.034 times |
| 19 Fri Jan 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 0.345 times |
| 10 Wed Jan 2024 | 140.22 | 139.40 | 140.22 | 139.40 | 1.207 times |
| 28 Thu Dec 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 1.034 times |
| 20 Wed Dec 2023 | 145.48 | 145.48 | 145.48 | 145.48 | 0.517 times |
| 05 Tue Dec 2023 | 141.83 | 141.83 | 141.83 | 141.83 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.1 as stoploss in an intra day sell trade for a target of 130.07. However, stock will show a bullish move above 143.1.
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 114.46 |
| Downside Target | 133.98 |
| Downside Target | 139.40 |
| Downside Target | 141.00 |
| Upside Target | 141.83 |
| Upside Target | 142.00 |
| Upside Target | 143.19 |
| Upside Target | 145.48 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 141 |
| Downside Intraday Target | 141 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0.125 times |
| 02 Fri Feb 2024 | 140.85 | 142.00 | 142.00 | 139.88 | 2 times |
| 26 Fri Jan 2024 | 140.76 | 143.19 | 143.19 | 140.76 | 0.889 times |
| 19 Fri Jan 2024 | 140.87 | 139.40 | 140.87 | 139.40 | 0.36 times |
| 28 Thu Dec 2023 | 145.09 | 136.59 | 145.48 | 133.98 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 141.00 | 139.88 | 141.00 | 139.88 | 0.75 times |
| 31 Wed Jan 2024 | 142.00 | 139.40 | 143.19 | 139.40 | 2 times |
| 28 Thu Dec 2023 | 145.09 | 141.83 | 145.48 | 141.83 | 0.455 times |
| 20 Mon Nov 2023 | 133.98 | 117.32 | 136.59 | 117.32 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.