(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2023-12-28 View latest technical analysis
10 day averaged volume of Moog Inc is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Dec 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 1.012 times |
| 20 Wed Dec 2023 | 145.48 | 145.48 | 145.48 | 145.48 | 0.506 times |
| 05 Tue Dec 2023 | 141.83 | 141.83 | 141.83 | 141.83 | 0.169 times |
| 20 Mon Nov 2023 | 133.98 | 136.59 | 136.59 | 133.98 | 2.53 times |
| 03 Fri Nov 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 0.675 times |
| 02 Thu Nov 2023 | 118.37 | 117.32 | 118.37 | 117.32 | 0.506 times |
| 10 Tue Oct 2023 | 114.46 | 115.32 | 115.35 | 114.46 | 4.105 times |
| 29 Fri Sep 2023 | 112.72 | 112.72 | 113.46 | 112.72 | 0.506 times |
| 14 Thu Sep 2023 | 112.16 | 112.16 | 112.16 | 112.16 | 0.169 times |
| 14 Thu Sep 2023 | 112.16 | 112.16 | 112.16 | 112.16 | 0.169 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.9, for a target of 131.9 or 120.96
Share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Target | 112.16 |
| Downside Target | 117.42 |
| Downside Target | 118.00 |
| Downside Target | 126.20 |
| Downside Target | 133.98 |
| Downside Target | 136.59 |
| Downside Target | 141.83 |
| Upside Target | 145.48 |
Intraday share price targets for Moog Inc (MOG.B)
| Target Type | Value |
| Downside Intraday Target | 137.55 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 149.05 |
| Upside Intraday Target | 153.02 |
| Downside Intraday Target | 141.52 |
Weekly technical analysis of Moog Inc (MOG.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Dec 2023 | 145.09 | 136.59 | 145.48 | 133.98 | 0.798 times |
| 03 Fri Nov 2023 | 126.20 | 115.32 | 126.20 | 114.46 | 7.835 times |
| 29 Fri Sep 2023 | 112.72 | 112.16 | 113.46 | 112.16 | 0.8 times |
| 14 Thu Sep 2023 | 112.16 | 118.00 | 118.00 | 112.16 | 1 times |
| 31 Thu Aug 2023 | 115.90 | 115.43 | 117.42 | 115.43 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Dec 2023 | 145.09 | 141.83 | 145.48 | 141.83 | 0.455 times |
| 20 Mon Nov 2023 | 133.98 | 117.32 | 136.59 | 117.32 | 0.904 times |
| 10 Tue Oct 2023 | 114.46 | 115.32 | 115.35 | 114.46 | 2.704 times |
| 29 Fri Sep 2023 | 112.72 | 118.00 | 118.00 | 112.16 | 0.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.