(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Moog Inc is 185590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 297.01 | 288.29 | 297.52 | 288.08 | 1.351 times |
| 20 Tue Jan 2026 | 286.12 | 285.90 | 290.31 | 283.44 | 0.791 times |
| 16 Fri Jan 2026 | 290.80 | 292.37 | 295.09 | 290.40 | 1.073 times |
| 15 Thu Jan 2026 | 293.04 | 285.80 | 294.95 | 285.80 | 1.075 times |
| 14 Wed Jan 2026 | 284.89 | 278.18 | 285.40 | 277.55 | 1.028 times |
| 13 Tue Jan 2026 | 276.61 | 277.85 | 280.81 | 275.67 | 0.663 times |
| 12 Mon Jan 2026 | 276.30 | 272.90 | 276.47 | 272.65 | 0.862 times |
| 09 Fri Jan 2026 | 272.65 | 265.64 | 272.71 | 265.64 | 0.771 times |
| 08 Thu Jan 2026 | 262.98 | 261.33 | 265.97 | 259.55 | 1.035 times |
| 07 Wed Jan 2026 | 259.55 | 259.18 | 261.32 | 255.25 | 1.094 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.9, for a target of 282.4 or 265.33
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 190.90 |
| Downside Target | 201.56 |
| Downside Target | 209.05 |
| Downside Target | 215.00 |
| Downside Target | 226.17 |
| Downside Target | 231.58 |
| Downside Target | 243.54 |
| Downside Target | 272.65 |
| Downside Target | 272.71 |
| Downside Target | 283.44 |
| Downside Target | 295.09 |
| Upside Target | 297.52 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 287.79 |
| Downside Intraday Target | 278.58 |
| Upside Intraday Target | 301.87 |
| Upside Intraday Target | 306.74 |
| Downside Intraday Target | 292.66 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 297.01 | 285.90 | 297.52 | 283.44 | 0.456 times |
| 16 Fri Jan 2026 | 290.80 | 272.90 | 295.09 | 272.65 | 0.855 times |
| 09 Fri Jan 2026 | 272.65 | 251.17 | 272.71 | 248.40 | 2.963 times |
| 02 Fri Jan 2026 | 249.87 | 249.10 | 250.54 | 243.54 | 3.508 times |
| 29 Mon Dec 2025 | 249.48 | 249.10 | 250.55 | 248.76 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 297.01 | 243.66 | 297.52 | 243.66 | 0.562 times |
| 31 Wed Dec 2025 | 243.55 | 228.62 | 253.29 | 226.17 | 1.374 times |
| 28 Fri Nov 2025 | 229.68 | 203.96 | 231.58 | 192.33 | 1.269 times |
| 31 Fri Oct 2025 | 204.85 | 205.47 | 215.00 | 201.56 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.