(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Moog Inc is 185340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 286.32 | 289.65 | 289.81 | 283.38 | 1.501 times |
| 27 Tue Jan 2026 | 287.64 | 290.47 | 291.06 | 286.60 | 0.898 times |
| 26 Mon Jan 2026 | 288.61 | 290.94 | 292.72 | 287.98 | 0.849 times |
| 23 Fri Jan 2026 | 291.59 | 289.09 | 293.27 | 286.58 | 0.963 times |
| 22 Thu Jan 2026 | 288.46 | 295.82 | 297.02 | 287.92 | 1.302 times |
| 21 Wed Jan 2026 | 297.01 | 288.29 | 297.52 | 288.08 | 1.353 times |
| 20 Tue Jan 2026 | 286.12 | 285.90 | 290.31 | 283.44 | 0.792 times |
| 16 Fri Jan 2026 | 290.80 | 292.37 | 295.09 | 290.40 | 1.074 times |
| 15 Thu Jan 2026 | 293.04 | 285.80 | 294.95 | 285.80 | 1.076 times |
| 14 Wed Jan 2026 | 284.89 | 278.18 | 285.40 | 277.55 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.6 as stoploss in an intra day sell trade for a target of 274.79. However, stock will show a bullish move above 291.6.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 190.90 |
| Downside Target | 201.56 |
| Downside Target | 209.05 |
| Downside Target | 215.00 |
| Downside Target | 226.17 |
| Downside Target | 231.58 |
| Downside Target | 243.54 |
| Downside Target | 272.65 |
| Downside Target | 283.38 |
| Downside Target | 283.44 |
| Upside Target | 292.72 |
| Upside Target | 295.09 |
| Upside Target | 297.52 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 282.23 |
| Downside Intraday Target | 278.13 |
| Upside Intraday Target | 291.57 |
| Upside Intraday Target | 296.81 |
| Upside Intraday Target | 287.47 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 286.32 | 290.94 | 292.72 | 283.38 | 0.736 times |
| 23 Fri Jan 2026 | 291.59 | 285.90 | 297.52 | 283.44 | 0.937 times |
| 16 Fri Jan 2026 | 290.80 | 272.90 | 295.09 | 272.65 | 0.855 times |
| 09 Fri Jan 2026 | 272.65 | 251.17 | 272.71 | 248.40 | 2.963 times |
| 02 Fri Jan 2026 | 249.87 | 249.10 | 250.54 | 243.54 | 3.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 286.32 | 243.66 | 297.52 | 243.66 | 0.799 times |
| 31 Wed Dec 2025 | 243.55 | 228.62 | 253.29 | 226.17 | 1.374 times |
| 28 Fri Nov 2025 | 229.68 | 203.96 | 231.58 | 192.33 | 1.269 times |
| 31 Fri Oct 2025 | 204.85 | 205.47 | 215.00 | 201.56 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.63 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.63 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.