Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Moog Inc is 239800

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.79	328.60	339.33	328.60	1.101 times
18 Wed Feb 2026	327.03	326.00	330.08	324.78	1.097 times
17 Tue Feb 2026	325.19	324.00	326.50	318.20	0.879 times
13 Fri Feb 2026	324.63	323.17	329.51	322.35	0.93 times
13 Fri Feb 2026	324.63	323.17	329.51	322.35	0.93 times
12 Thu Feb 2026	323.11	326.02	333.66	320.42	0.925 times
11 Wed Feb 2026	321.68	328.12	330.69	320.91	0.867 times
10 Tue Feb 2026	323.07	323.91	324.42	317.82	0.88 times
09 Mon Feb 2026	325.08	324.20	332.00	324.20	1.011 times
06 Fri Feb 2026	324.20	328.73	336.53	322.46	1.444 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 330.8, but if it comes below 330.8, then a intra day sell could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 314.64 as target. However if you take a buy trade in stock , then use 330.8 as stoploss and 350.3 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	192.33
Downside Target	201.56
Downside Target	215.00
Downside Target	226.17
Downside Target	231.58
Downside Target	243.66
Downside Target	253.29
Downside Target	280.00
Downside Target	301.84
Downside Target	317.82
Downside Target	329.51
Downside Target	333.66
Downside Target	336.98
Upside Target	339.33

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	324.88
Downside Intraday Target	310.98
Upside Intraday Target	346.01
Upside Intraday Target	353.24
Downside Intraday Target	332.11

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.79	324.00	339.33	318.20	3.308 times
13 Fri Feb 2026	324.63	323.17	329.51	322.35	0.202 times
13 Fri Feb 2026	324.63	324.20	333.66	317.82	0.71 times
06 Fri Feb 2026	324.20	301.84	336.98	301.84	1.178 times
30 Fri Jan 2026	305.35	290.94	307.86	280.00	1.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	338.79	301.84	339.33	301.84	0.87 times
30 Fri Jan 2026	305.35	243.66	307.86	243.66	0.966 times
31 Wed Dec 2025	243.55	228.62	253.29	226.17	1.374 times
28 Fri Nov 2025	229.68	203.96	231.58	192.33	1.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.94 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.