Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Moog Inc is 271307

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	324.20	328.73	336.53	322.46	1.276 times
05 Thu Feb 2026	325.83	320.11	329.98	311.72	0.917 times
04 Wed Feb 2026	322.03	335.06	336.98	316.56	1.402 times
03 Tue Feb 2026	324.02	320.11	326.00	315.56	0.962 times
02 Mon Feb 2026	315.91	301.84	320.98	301.84	1.186 times
30 Fri Jan 2026	305.35	296.17	307.86	280.00	1.634 times
29 Thu Jan 2026	288.00	287.76	292.33	283.95	1.022 times
28 Wed Jan 2026	286.32	289.65	289.81	283.38	1.025 times
27 Tue Jan 2026	287.64	290.47	291.06	286.60	0.613 times
26 Mon Jan 2026	288.61	290.94	292.72	287.98	0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.9, but if it comes below 312.9, then a intra day sell could be more profitable.
If you take a sell trade below 312.9, then use 312.9 as stoploss and 296.27 as target. However if you take a buy trade in stock , then use 312.9 as stoploss and 332.9 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	192.33
Downside Target	201.56
Downside Target	215.00
Downside Target	226.17
Downside Target	231.58
Downside Target	243.66
Downside Target	272.65
Downside Target	280.00
Downside Target	295.09
Downside Target	301.84
Downside Target	307.86
Upside Target	336.98

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	305.03
Downside Intraday Target	285.87
Upside Intraday Target	340.17
Upside Intraday Target	356.15
Downside Intraday Target	321.01

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	324.20	301.84	336.98	301.84	1.178 times
30 Fri Jan 2026	305.35	290.94	307.86	280.00	1.618 times
23 Fri Jan 2026	291.59	285.90	297.52	283.44	0.937 times
16 Fri Jan 2026	290.80	272.90	295.09	272.65	0.855 times
09 Fri Jan 2026	272.65	251.17	272.71	248.40	2.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	324.20	301.84	336.98	301.84	0.374 times
30 Fri Jan 2026	305.35	243.66	307.86	243.66	0.966 times
31 Wed Dec 2025	243.55	228.62	253.29	226.17	1.374 times
28 Fri Nov 2025	229.68	203.96	231.58	192.33	1.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.