Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Altria Group is 8630745

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.15	61.74	62.08	61.02	0.79 times
16 Fri Jan 2026	61.76	61.48	61.94	60.94	1.04 times
15 Thu Jan 2026	61.59	61.25	61.89	60.90	0.562 times
14 Wed Jan 2026	61.48	59.99	61.55	59.90	0.751 times
13 Tue Jan 2026	60.14	58.46	60.15	58.21	0.894 times
12 Mon Jan 2026	58.54	57.53	58.57	57.45	1.212 times
09 Fri Jan 2026	57.51	56.38	57.56	56.07	1.07 times
08 Thu Jan 2026	55.88	54.70	56.29	54.51	0.928 times
07 Wed Jan 2026	54.72	55.23	55.41	54.70	1.009 times
06 Tue Jan 2026	55.15	56.31	56.39	54.78	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 58.32 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 62.8 as target.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	54.51
Downside Target	56.33
Downside Target	59.27
Downside Target	59.81
Downside Target	61.02
Upside Target	61.94
Upside Target	62.08
Upside Target	63.40
Upside Target	66.65
Upside Target	67.54

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	60.75
Downside Intraday Target	60.36
Upside Intraday Target	61.81
Upside Intraday Target	62.48
Upside Intraday Target	61.42

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.15	61.74	62.08	61.02	0.177 times
16 Fri Jan 2026	61.76	57.53	61.94	57.45	0.805 times
09 Fri Jan 2026	57.51	57.07	57.56	54.51	2.05 times
02 Fri Jan 2026	57.31	57.64	57.91	57.05	2.819 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	0.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	61.15	57.66	62.08	54.51	0.688 times
31 Wed Dec 2025	57.67	59.00	59.81	57.40	1.208 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.57 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.