Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Altria Group is 8839501

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.54	57.53	58.57	57.45	1.183 times
09 Fri Jan 2026	57.51	56.38	57.56	56.07	1.045 times
08 Thu Jan 2026	55.88	54.70	56.29	54.51	0.906 times
07 Wed Jan 2026	54.72	55.23	55.41	54.70	0.985 times
06 Tue Jan 2026	55.15	56.31	56.39	54.78	0.881 times
05 Mon Jan 2026	56.30	57.07	57.12	55.50	1.593 times
02 Fri Jan 2026	57.31	57.66	57.79	57.05	1.37 times
31 Wed Dec 2025	57.67	57.80	57.91	57.55	0.332 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	0.936 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.75. However, stock will show a bullish move above 59.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	54.51
Downside Target	56.33
Downside Target	57.91
Upside Target	58.57
Upside Target	58.99
Upside Target	59.27
Upside Target	59.81
Upside Target	63.40
Upside Target	66.65
Upside Target	67.54

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	57.8
Downside Intraday Target	57.07
Upside Intraday Target	58.92
Upside Intraday Target	59.31
Downside Intraday Target	58.19

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.54	57.53	58.57	57.45	0.219 times
09 Fri Jan 2026	57.51	57.07	57.56	54.51	2.05 times
02 Fri Jan 2026	57.31	57.64	57.91	57.05	2.819 times
29 Mon Dec 2025	57.62	57.64	57.91	57.53	0.304 times
26 Fri Dec 2025	57.60	58.28	58.99	57.40	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	58.54	57.66	58.57	54.51	0.46 times
31 Wed Dec 2025	57.67	59.00	59.81	57.40	1.208 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.82 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.