(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 3459690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.20 | 6.12 | 6.29 | 6.07 | 0.5 times |
| 11 Wed Sep 2024 | 6.13 | 6.00 | 6.24 | 5.90 | 0.692 times |
| 10 Tue Sep 2024 | 6.02 | 6.17 | 6.17 | 5.94 | 0.661 times |
| 09 Mon Sep 2024 | 6.10 | 6.00 | 6.29 | 5.98 | 0.805 times |
| 06 Fri Sep 2024 | 5.93 | 6.05 | 6.09 | 5.81 | 0.641 times |
| 05 Thu Sep 2024 | 6.03 | 6.15 | 6.26 | 6.00 | 0.562 times |
| 04 Wed Sep 2024 | 6.09 | 6.12 | 6.19 | 5.97 | 0.743 times |
| 03 Tue Sep 2024 | 6.08 | 6.22 | 6.35 | 5.95 | 1.307 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 1.303 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 1.303 times |
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.15 |
| Downside Target | 4.36 |
| Downside Target | 4.89 |
| Downside Target | 5.13 |
| Downside Target | 5.28 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Upside Target | 6.25 |
| Upside Target | 6.35 |
| Upside Target | 6.44 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.52 |
| Downside Intraday Target | 6.13 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.20 | 6.00 | 6.29 | 5.90 | 0.817 times |
| 06 Fri Sep 2024 | 5.93 | 6.22 | 6.35 | 5.81 | 2.497 times |
| 30 Fri Aug 2024 | 6.26 | 6.33 | 6.44 | 6.25 | 0.183 times |
| 30 Fri Aug 2024 | 6.26 | 5.42 | 6.44 | 5.28 | 3.053 times |
| 23 Fri Aug 2024 | 5.37 | 5.18 | 5.56 | 5.13 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.20 | 6.22 | 6.35 | 5.81 | 0.3 times |
| 30 Fri Aug 2024 | 6.26 | 5.76 | 6.44 | 4.95 | 1.349 times |
| 31 Wed Jul 2024 | 5.76 | 5.20 | 6.04 | 4.92 | 0.89 times |
| 28 Fri Jun 2024 | 5.22 | 4.71 | 5.55 | 4.36 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannkind Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.