(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 2912649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.86 | 6.05 | 6.14 | 5.83 | 0.655 times |
| 08 Thu Jan 2026 | 6.00 | 5.85 | 6.51 | 5.81 | 1.836 times |
| 07 Wed Jan 2026 | 5.85 | 5.66 | 5.97 | 5.63 | 1.861 times |
| 06 Tue Jan 2026 | 5.61 | 5.58 | 5.76 | 5.55 | 0.726 times |
| 05 Mon Jan 2026 | 5.62 | 5.61 | 5.65 | 5.53 | 0.9 times |
| 02 Fri Jan 2026 | 5.60 | 5.73 | 5.73 | 5.58 | 0.938 times |
| 31 Wed Dec 2025 | 5.67 | 5.66 | 5.73 | 5.62 | 0.823 times |
| 30 Tue Dec 2025 | 5.66 | 5.78 | 5.78 | 5.55 | 1.207 times |
| 29 Mon Dec 2025 | 5.77 | 5.79 | 5.82 | 5.73 | 0.563 times |
| 26 Fri Dec 2025 | 5.79 | 5.92 | 5.92 | 5.76 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.83 and if this stock hits its stoploss, then it can fall down till 5.7
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.53 |
| Downside Target | 5.76 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.51 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 1.693 times |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 1.158 times |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 0.337 times |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 1.518 times |
| 12 Fri Dec 2025 | 5.94 | 5.75 | 6.01 | 5.59 | 1.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.86 | 5.73 | 6.51 | 5.53 | 0.27 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.