(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Merit Medical is 470980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 96.50 | 97.21 | 97.21 | 95.85 | 0.742 times |
| 27 Fri Dec 2024 | 97.29 | 98.24 | 98.54 | 96.68 | 0.562 times |
| 26 Thu Dec 2024 | 98.44 | 97.76 | 98.69 | 97.50 | 0.365 times |
| 24 Tue Dec 2024 | 98.08 | 97.53 | 98.21 | 96.79 | 0.353 times |
| 23 Mon Dec 2024 | 97.61 | 98.08 | 98.33 | 96.64 | 0.689 times |
| 20 Fri Dec 2024 | 98.22 | 95.94 | 99.04 | 95.51 | 3.044 times |
| 19 Thu Dec 2024 | 96.27 | 97.58 | 98.18 | 96.17 | 0.996 times |
| 18 Wed Dec 2024 | 97.13 | 99.45 | 99.68 | 96.61 | 1.148 times |
| 17 Tue Dec 2024 | 99.00 | 100.35 | 101.91 | 98.87 | 1.447 times |
| 16 Mon Dec 2024 | 102.31 | 102.52 | 103.48 | 101.96 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 93.8 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 101.15 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 82.62 |
| Downside Target | 93.27 |
| Downside Target | 95.51 |
| Upside Target | 101.57 |
| Upside Target | 101.60 |
| Upside Target | 102.98 |
| Upside Target | 103.48 |
| Upside Target | 106.01 |
| Upside Target | 106.87 |
| Upside Target | 108.07 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 95.83 |
| Downside Intraday Target | 95.16 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 96.52 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 96.50 | 97.21 | 97.21 | 95.85 | 0.377 times |
| 27 Fri Dec 2024 | 97.29 | 98.08 | 98.69 | 96.64 | 0.275 times |
| 20 Fri Dec 2024 | 98.22 | 102.52 | 103.48 | 95.51 | 1.552 times |
| 13 Fri Dec 2024 | 102.76 | 104.41 | 108.07 | 101.57 | 6.191 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 96.50 | 104.41 | 108.07 | 95.51 | 0.811 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.