(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Merit Medical is 312700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 96.00 | 96.10 | 96.86 | 95.27 | 0.893 times |
| 24 Thu Oct 2024 | 95.87 | 95.45 | 96.23 | 95.31 | 0.731 times |
| 23 Wed Oct 2024 | 95.35 | 95.10 | 95.64 | 94.32 | 0.768 times |
| 22 Tue Oct 2024 | 95.59 | 95.43 | 95.80 | 94.42 | 0.622 times |
| 21 Mon Oct 2024 | 95.50 | 96.71 | 96.95 | 94.57 | 0.839 times |
| 18 Fri Oct 2024 | 96.48 | 95.69 | 96.53 | 95.19 | 0.634 times |
| 17 Thu Oct 2024 | 95.27 | 95.60 | 96.00 | 94.86 | 0.786 times |
| 16 Wed Oct 2024 | 95.25 | 95.00 | 96.02 | 94.62 | 2.384 times |
| 15 Tue Oct 2024 | 95.67 | 96.33 | 97.48 | 95.50 | 1.677 times |
| 14 Mon Oct 2024 | 95.52 | 94.42 | 95.78 | 94.42 | 0.792 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.8 or till 98.1. Use a stoploss of 95.76 and if this stock hits its stoploss, then it can fall down till 94.71
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 80.02 |
| Downside Target | 82.62 |
| Downside Target | 86.44 |
| Downside Target | 88.85 |
| Downside Target | 93.27 |
| Upside Target | 96.99 |
| Upside Target | 97.30 |
| Upside Target | 97.48 |
| Upside Target | 98.71 |
| Upside Target | 99.35 |
| Upside Target | 101.60 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 94.56 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 98.39 |
| Downside Intraday Target | 95.76 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 96.00 | 96.71 | 96.95 | 94.32 | 0.614 times |
| 18 Fri Oct 2024 | 96.48 | 94.42 | 97.48 | 94.42 | 1.221 times |
| 11 Fri Oct 2024 | 94.35 | 95.18 | 96.20 | 93.71 | 0.96 times |
| 04 Fri Oct 2024 | 95.63 | 97.55 | 99.35 | 95.44 | 1.107 times |
| 27 Fri Sep 2024 | 97.68 | 99.93 | 101.60 | 97.30 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 96.00 | 98.41 | 98.71 | 93.71 | 0.621 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
| 30 Fri Aug 2024 | 96.68 | 84.81 | 96.99 | 82.62 | 1.09 times |
| 31 Wed Jul 2024 | 85.29 | 85.73 | 88.85 | 83.42 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.