(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Merit Medical is 514950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 98.18 | 99.92 | 100.88 | 97.92 | 0.642 times |
| 24 Tue Sep 2024 | 99.60 | 99.85 | 100.03 | 99.14 | 0.527 times |
| 23 Mon Sep 2024 | 100.00 | 99.93 | 101.60 | 99.32 | 0.687 times |
| 20 Fri Sep 2024 | 99.56 | 100.20 | 100.30 | 98.90 | 1.822 times |
| 19 Thu Sep 2024 | 100.23 | 99.22 | 101.26 | 99.01 | 1.079 times |
| 18 Wed Sep 2024 | 98.71 | 98.01 | 100.29 | 97.27 | 0.834 times |
| 17 Tue Sep 2024 | 98.51 | 99.65 | 100.33 | 98.39 | 1.146 times |
| 16 Mon Sep 2024 | 99.64 | 97.99 | 100.10 | 97.87 | 1.487 times |
| 13 Fri Sep 2024 | 96.16 | 96.34 | 97.16 | 95.91 | 0.924 times |
| 12 Thu Sep 2024 | 95.98 | 97.30 | 97.57 | 95.92 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.1 or till 100.9. Use a stoploss of 97.66 and if this stock hits its stoploss, then it can fall down till 96.18
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 74.07 |
| Downside Target | 80.02 |
| Downside Target | 82.62 |
| Downside Target | 86.44 |
| Downside Target | 88.85 |
| Downside Target | 93.27 |
| Downside Target | 95.30 |
| Downside Target | 97.92 |
| Downside Target | 98.02 |
| Downside Target | 98.04 |
| Upside Target | 101.26 |
| Upside Target | 101.60 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 96.87 |
| Downside Intraday Target | 95.55 |
| Upside Intraday Target | 100.55 |
| Upside Intraday Target | 102.91 |
| Upside Intraday Target | 99.23 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 98.18 | 99.93 | 101.60 | 97.92 | 0.291 times |
| 20 Fri Sep 2024 | 99.56 | 97.99 | 101.26 | 97.27 | 1.455 times |
| 13 Fri Sep 2024 | 96.16 | 96.85 | 98.04 | 95.30 | 1.171 times |
| 06 Fri Sep 2024 | 96.58 | 95.16 | 98.02 | 93.27 | 4.071 times |
| 30 Fri Aug 2024 | 96.68 | 96.28 | 96.99 | 95.61 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 98.18 | 95.16 | 101.60 | 93.27 | 0.831 times |
| 30 Fri Aug 2024 | 96.68 | 84.81 | 96.99 | 82.62 | 1.09 times |
| 31 Wed Jul 2024 | 85.29 | 85.73 | 88.85 | 83.42 | 1.18 times |
| 28 Fri Jun 2024 | 85.95 | 81.82 | 86.44 | 80.02 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.