(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Merit Medical is 344740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.21 | 81.65 | 82.26 | 80.98 | 1.817 times |
| 20 Thu Jun 2024 | 81.51 | 81.07 | 82.51 | 80.84 | 0.756 times |
| 18 Tue Jun 2024 | 81.34 | 80.95 | 81.95 | 80.02 | 1.035 times |
| 18 Tue Jun 2024 | 81.34 | 80.95 | 81.95 | 80.02 | 1.035 times |
| 17 Mon Jun 2024 | 80.71 | 81.08 | 81.71 | 80.70 | 1.243 times |
| 14 Fri Jun 2024 | 81.80 | 81.68 | 82.69 | 81.05 | 0.731 times |
| 13 Thu Jun 2024 | 82.73 | 82.80 | 83.23 | 82.10 | 0.809 times |
| 12 Wed Jun 2024 | 83.25 | 84.00 | 84.31 | 82.11 | 1.326 times |
| 11 Tue Jun 2024 | 82.41 | 82.01 | 82.57 | 81.27 | 1.54 times |
| 10 Mon Jun 2024 | 82.22 | 81.70 | 82.40 | 81.33 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 83.9. Use a stoploss of 81.93 and if this stock hits its stoploss, then it can fall down till 81.04
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 70.70 |
| Downside Target | 74.07 |
| Downside Target | 80.02 |
| Downside Target | 81.15 |
| Downside Target | 81.95 |
| Downside Target | 82.17 |
| Upside Target | 82.51 |
| Upside Target | 83.94 |
| Upside Target | 84.04 |
| Upside Target | 84.31 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 79.09 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 84.07 |
| Downside Intraday Target | 81.58 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.21 | 80.95 | 82.51 | 80.02 | 1.584 times |
| 18 Tue Jun 2024 | 81.34 | 81.08 | 81.95 | 80.02 | 0.417 times |
| 14 Fri Jun 2024 | 81.80 | 81.70 | 84.31 | 81.05 | 2.021 times |
| 07 Fri Jun 2024 | 82.38 | 81.82 | 83.94 | 81.00 | 0.897 times |
| 31 Fri May 2024 | 81.15 | 82.01 | 82.17 | 80.28 | 0.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 82.21 | 81.82 | 84.31 | 80.02 | 0.662 times |
| 31 Fri May 2024 | 81.15 | 74.66 | 84.04 | 74.07 | 0.995 times |
| 30 Tue Apr 2024 | 74.10 | 75.93 | 76.36 | 70.70 | 0.829 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.