(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Merit Medical is 294254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.15 | 80.91 | 82.00 | 80.89 | 1.346 times |
| 30 Thu May 2024 | 80.91 | 80.39 | 81.39 | 80.38 | 0.716 times |
| 29 Wed May 2024 | 80.43 | 80.57 | 81.30 | 80.28 | 0.939 times |
| 28 Tue May 2024 | 81.50 | 82.01 | 82.17 | 81.06 | 0.533 times |
| 23 Thu May 2024 | 80.90 | 82.08 | 82.08 | 80.62 | 1.254 times |
| 22 Wed May 2024 | 82.14 | 81.91 | 82.68 | 81.45 | 0.86 times |
| 21 Tue May 2024 | 82.31 | 82.75 | 83.04 | 82.11 | 1.77 times |
| 20 Mon May 2024 | 83.06 | 81.84 | 83.24 | 81.79 | 0.853 times |
| 17 Fri May 2024 | 81.89 | 82.40 | 82.83 | 81.29 | 0.576 times |
| 16 Thu May 2024 | 82.26 | 83.42 | 83.79 | 82.16 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 84.3. Use a stoploss of 80.98 and if this stock hits its stoploss, then it can fall down till 79.45
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 70.70 |
| Downside Target | 73.67 |
| Downside Target | 78.73 |
| Downside Target | 80.62 |
| Downside Target | 81.15 |
| Upside Target | 81.54 |
| Upside Target | 81.99 |
| Upside Target | 82.17 |
| Upside Target | 83.24 |
| Upside Target | 84.04 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 79.31 |
| Upside Intraday Target | 82.12 |
| Upside Intraday Target | 83.09 |
| Upside Intraday Target | 81.2 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.15 | 82.01 | 82.17 | 80.28 | 0.746 times |
| 23 Thu May 2024 | 80.90 | 81.84 | 83.24 | 80.62 | 0.78 times |
| 17 Fri May 2024 | 81.89 | 81.04 | 84.04 | 80.58 | 1.177 times |
| 10 Fri May 2024 | 80.83 | 79.31 | 81.54 | 78.73 | 0.622 times |
| 03 Fri May 2024 | 78.97 | 73.68 | 79.11 | 73.67 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 81.15 | 74.66 | 84.04 | 74.07 | 0.995 times |
| 30 Tue Apr 2024 | 74.10 | 75.93 | 76.36 | 70.70 | 0.829 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
| 29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.