(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 505500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 97.68 | 98.13 | 98.94 | 97.46 | 0.417 times |
| 26 Thu Sep 2024 | 97.55 | 98.20 | 98.41 | 97.30 | 0.682 times |
| 25 Wed Sep 2024 | 98.18 | 99.92 | 100.88 | 97.92 | 0.654 times |
| 24 Tue Sep 2024 | 99.60 | 99.85 | 100.03 | 99.14 | 0.536 times |
| 23 Mon Sep 2024 | 100.00 | 99.93 | 101.60 | 99.32 | 0.7 times |
| 20 Fri Sep 2024 | 99.56 | 100.20 | 100.30 | 98.90 | 1.856 times |
| 19 Thu Sep 2024 | 100.23 | 99.22 | 101.26 | 99.01 | 1.1 times |
| 18 Wed Sep 2024 | 98.71 | 98.01 | 100.29 | 97.27 | 0.85 times |
| 17 Tue Sep 2024 | 98.51 | 99.65 | 100.33 | 98.39 | 1.167 times |
| 16 Mon Sep 2024 | 99.64 | 97.99 | 100.10 | 97.87 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 94.7. Use a stoploss of 97.78 and if the stock hits stoploss, then it can shoot up till 99.19
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 74.07 |
| Downside Target | 80.02 |
| Downside Target | 82.62 |
| Downside Target | 86.44 |
| Downside Target | 88.85 |
| Downside Target | 93.27 |
| Downside Target | 95.30 |
| Downside Target | 97.30 |
| Upside Target | 98.02 |
| Upside Target | 98.04 |
| Upside Target | 101.26 |
| Upside Target | 101.60 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 96.12 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 100.42 |
| Upside Intraday Target | 103.16 |
| Upside Intraday Target | 98.86 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 97.68 | 99.93 | 101.60 | 97.30 | 0.461 times |
| 20 Fri Sep 2024 | 99.56 | 97.99 | 101.26 | 97.27 | 1.455 times |
| 13 Fri Sep 2024 | 96.16 | 96.85 | 98.04 | 95.30 | 1.171 times |
| 06 Fri Sep 2024 | 96.58 | 95.16 | 98.02 | 93.27 | 4.071 times |
| 30 Fri Aug 2024 | 96.68 | 96.28 | 96.99 | 95.61 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 97.68 | 95.16 | 101.60 | 93.27 | 0.886 times |
| 30 Fri Aug 2024 | 96.68 | 84.81 | 96.99 | 82.62 | 1.09 times |
| 31 Wed Jul 2024 | 85.29 | 85.73 | 88.85 | 83.42 | 1.18 times |
| 28 Fri Jun 2024 | 85.95 | 81.82 | 86.44 | 80.02 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.