(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Mccormick Company is 3168540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 68.92 | 68.00 | 68.95 | 67.82 | 0.835 times |
| 19 Fri Dec 2025 | 68.58 | 68.20 | 69.14 | 67.99 | 1.377 times |
| 18 Thu Dec 2025 | 68.46 | 68.62 | 69.16 | 68.34 | 1.412 times |
| 17 Wed Dec 2025 | 68.65 | 68.33 | 69.46 | 68.33 | 1.451 times |
| 16 Tue Dec 2025 | 68.27 | 68.57 | 68.98 | 67.67 | 1.092 times |
| 15 Mon Dec 2025 | 68.45 | 67.73 | 68.67 | 67.57 | 0.889 times |
| 12 Fri Dec 2025 | 66.80 | 66.25 | 67.10 | 66.10 | 0.933 times |
| 11 Thu Dec 2025 | 65.94 | 64.40 | 66.50 | 64.36 | 0.987 times |
| 10 Wed Dec 2025 | 64.31 | 63.53 | 64.35 | 63.31 | 0.593 times |
| 09 Tue Dec 2025 | 63.48 | 63.78 | 64.25 | 62.90 | 0.663 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.35 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 70.7 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 66.64 |
| Downside Target | 68.16 |
| Downside Target | 68.23 |
| Downside Target | 68.88 |
| Upside Target | 68.95 |
| Upside Target | 69.46 |
| Upside Target | 69.86 |
| Upside Target | 71.63 |
| Upside Target | 72.58 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 68.18 |
| Downside Intraday Target | 67.43 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 69.69 |
| Downside Intraday Target | 68.56 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 68.92 | 68.00 | 68.95 | 67.82 | 0.134 times |
| 19 Fri Dec 2025 | 68.58 | 67.73 | 69.46 | 67.57 | 1.646 times |
| 12 Fri Dec 2025 | 66.80 | 63.20 | 67.10 | 62.64 | 1.013 times |
| 05 Fri Dec 2025 | 63.30 | 67.11 | 67.40 | 63.11 | 1.419 times |
| 28 Fri Nov 2025 | 67.48 | 67.76 | 68.16 | 66.64 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 68.92 | 67.11 | 69.46 | 62.64 | 1.085 times |
| 28 Fri Nov 2025 | 67.48 | 63.96 | 68.88 | 63.42 | 0.734 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
| 30 Tue Sep 2025 | 66.91 | 70.38 | 71.63 | 63.66 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.