(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mccormick Company is 1661270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 78.18 | 78.56 | 79.02 | 78.05 | 0.978 times |
| 01 Fri Nov 2024 | 78.75 | 78.48 | 78.95 | 78.06 | 0.913 times |
| 31 Thu Oct 2024 | 78.24 | 77.95 | 78.77 | 77.87 | 1.154 times |
| 30 Wed Oct 2024 | 77.94 | 77.53 | 78.34 | 77.29 | 0.725 times |
| 29 Tue Oct 2024 | 77.48 | 77.96 | 78.74 | 77.46 | 0.723 times |
| 28 Mon Oct 2024 | 78.33 | 78.35 | 78.94 | 78.18 | 0.655 times |
| 25 Fri Oct 2024 | 77.86 | 78.98 | 79.01 | 77.68 | 0.68 times |
| 24 Thu Oct 2024 | 78.77 | 79.43 | 79.53 | 78.73 | 0.951 times |
| 23 Wed Oct 2024 | 79.37 | 78.08 | 79.45 | 77.88 | 1.134 times |
| 22 Tue Oct 2024 | 78.86 | 77.93 | 79.07 | 76.28 | 1.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 79.25. However, stock will show a bearish move below 78.1.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 75.97 |
| Upside Target | 79.09 |
| Upside Target | 79.93 |
| Upside Target | 79.98 |
| Upside Target | 80.11 |
| Upside Target | 80.15 |
| Upside Target | 80.43 |
| Upside Target | 82.54 |
| Upside Target | 84.81 |
| Upside Target | 85.49 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 77.81 |
| Downside Intraday Target | 77.45 |
| Upside Intraday Target | 78.78 |
| Upside Intraday Target | 79.39 |
| Upside Intraday Target | 78.42 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 78.18 | 78.56 | 79.02 | 78.05 | 0.235 times |
| 01 Fri Nov 2024 | 78.75 | 78.35 | 78.95 | 77.29 | 0.716 times |
| 25 Fri Oct 2024 | 77.86 | 80.05 | 80.11 | 76.28 | 1.419 times |
| 18 Fri Oct 2024 | 80.18 | 80.34 | 82.54 | 79.93 | 0.95 times |
| 11 Fri Oct 2024 | 80.18 | 79.91 | 80.43 | 79.09 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 78.18 | 78.48 | 79.02 | 78.05 | 0.076 times |
| 31 Thu Oct 2024 | 78.24 | 83.32 | 84.81 | 76.28 | 1.041 times |
| 30 Mon Sep 2024 | 82.30 | 80.04 | 85.49 | 79.98 | 1.195 times |
| 30 Fri Aug 2024 | 80.03 | 77.13 | 80.15 | 75.97 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.