(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mccormick Company is 1713920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 83.25 | 83.10 | 83.60 | 82.78 | 0.941 times |
| 25 Wed Sep 2024 | 83.38 | 84.04 | 84.04 | 83.12 | 0.727 times |
| 24 Tue Sep 2024 | 83.76 | 83.04 | 83.81 | 82.73 | 1.131 times |
| 23 Mon Sep 2024 | 83.19 | 82.92 | 83.76 | 82.66 | 0.907 times |
| 20 Fri Sep 2024 | 82.99 | 83.22 | 83.29 | 82.56 | 2.502 times |
| 19 Thu Sep 2024 | 83.34 | 83.98 | 84.00 | 82.54 | 1.012 times |
| 18 Wed Sep 2024 | 83.92 | 84.25 | 84.71 | 83.53 | 0.791 times |
| 17 Tue Sep 2024 | 84.50 | 84.73 | 85.24 | 84.38 | 0.73 times |
| 16 Mon Sep 2024 | 84.76 | 84.50 | 85.49 | 84.20 | 0.67 times |
| 13 Fri Sep 2024 | 83.76 | 83.21 | 83.97 | 83.01 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.2 or till 85.6. Use a stoploss of 82.94 and if this stock hits its stoploss, then it can fall down till 81.71
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 69.00 |
| Downside Target | 72.85 |
| Downside Target | 75.97 |
| Downside Target | 81.87 |
| Downside Target | 82.54 |
| Downside Target | 82.66 |
| Upside Target | 83.58 |
| Upside Target | 84.04 |
| Upside Target | 84.50 |
| Upside Target | 85.49 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 82.59 |
| Downside Intraday Target | 81.94 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 84.7 |
| Upside Intraday Target | 83.32 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 83.25 | 82.92 | 84.04 | 82.66 | 0.65 times |
| 20 Fri Sep 2024 | 82.99 | 84.50 | 85.49 | 82.54 | 1.171 times |
| 13 Fri Sep 2024 | 83.76 | 83.04 | 84.50 | 81.87 | 0.831 times |
| 06 Fri Sep 2024 | 82.88 | 80.04 | 83.58 | 79.98 | 5.276 times |
| 30 Fri Aug 2024 | 80.03 | 79.24 | 80.11 | 79.24 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 83.25 | 80.04 | 85.49 | 79.98 | 1.037 times |
| 30 Fri Aug 2024 | 80.03 | 77.13 | 80.15 | 75.97 | 0.752 times |
| 31 Wed Jul 2024 | 77.01 | 70.85 | 77.90 | 69.00 | 0.95 times |
| 28 Fri Jun 2024 | 70.94 | 72.26 | 72.85 | 66.88 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.