(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Mitek Systems is 447600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.64 | 8.60 | 8.78 | 8.60 | 1.023 times |
| 04 Mon Nov 2024 | 8.62 | 8.60 | 8.80 | 8.57 | 1.157 times |
| 01 Fri Nov 2024 | 8.63 | 8.60 | 8.69 | 8.59 | 0.988 times |
| 31 Thu Oct 2024 | 8.59 | 8.87 | 8.94 | 8.59 | 1.149 times |
| 30 Wed Oct 2024 | 8.97 | 8.66 | 9.08 | 8.62 | 1.976 times |
| 29 Tue Oct 2024 | 8.68 | 8.68 | 8.76 | 8.65 | 0.903 times |
| 28 Mon Oct 2024 | 8.71 | 8.76 | 8.94 | 8.66 | 0.712 times |
| 25 Fri Oct 2024 | 8.74 | 8.82 | 8.88 | 8.73 | 0.954 times |
| 24 Thu Oct 2024 | 8.76 | 8.91 | 8.96 | 8.75 | 0.663 times |
| 23 Wed Oct 2024 | 8.89 | 9.00 | 9.09 | 8.84 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.86 as target.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.74 |
| Downside Target | 8.32 |
| Downside Target | 8.57 |
| Upside Target | 9.08 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.48 |
| Upside Target | 10.70 |
| Upside Target | 13.43 |
| Upside Target | 13.72 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.67 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.64 | 8.60 | 8.80 | 8.57 | 0.381 times |
| 01 Fri Nov 2024 | 8.63 | 8.76 | 9.08 | 8.59 | 1.347 times |
| 25 Fri Oct 2024 | 8.74 | 9.20 | 9.21 | 8.73 | 0.76 times |
| 18 Fri Oct 2024 | 9.05 | 9.00 | 9.25 | 8.89 | 0.994 times |
| 11 Fri Oct 2024 | 8.92 | 8.34 | 9.13 | 8.32 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 8.64 | 8.60 | 8.80 | 8.57 | 0.121 times |
| 31 Thu Oct 2024 | 8.59 | 8.65 | 9.25 | 8.32 | 1.014 times |
| 30 Mon Sep 2024 | 8.67 | 9.22 | 9.48 | 7.74 | 0.635 times |
| 30 Fri Aug 2024 | 9.32 | 13.41 | 13.43 | 7.35 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.