(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Mitek Systems is 472830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.63 | 8.60 | 8.69 | 8.59 | 0.935 times |
| 31 Thu Oct 2024 | 8.59 | 8.87 | 8.94 | 8.59 | 1.087 times |
| 30 Wed Oct 2024 | 8.97 | 8.66 | 9.08 | 8.62 | 1.87 times |
| 29 Tue Oct 2024 | 8.68 | 8.68 | 8.76 | 8.65 | 0.855 times |
| 28 Mon Oct 2024 | 8.71 | 8.76 | 8.94 | 8.66 | 0.674 times |
| 25 Fri Oct 2024 | 8.74 | 8.82 | 8.88 | 8.73 | 0.903 times |
| 24 Thu Oct 2024 | 8.76 | 8.91 | 8.96 | 8.75 | 0.627 times |
| 23 Wed Oct 2024 | 8.89 | 9.00 | 9.09 | 8.84 | 0.614 times |
| 22 Tue Oct 2024 | 9.04 | 9.01 | 9.18 | 8.90 | 0.805 times |
| 21 Mon Oct 2024 | 9.01 | 9.20 | 9.21 | 8.94 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.84. However, stock will show a bearish move below 8.6.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.74 |
| Downside Target | 8.32 |
| Downside Target | 8.59 |
| Upside Target | 9.13 |
| Upside Target | 9.21 |
| Upside Target | 9.25 |
| Upside Target | 9.48 |
| Upside Target | 10.70 |
| Upside Target | 13.43 |
| Upside Target | 13.72 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.63 | 8.76 | 9.08 | 8.59 | 1.347 times |
| 25 Fri Oct 2024 | 8.74 | 9.20 | 9.21 | 8.73 | 0.76 times |
| 18 Fri Oct 2024 | 9.05 | 9.00 | 9.25 | 8.89 | 0.994 times |
| 11 Fri Oct 2024 | 8.92 | 8.34 | 9.13 | 8.32 | 0.782 times |
| 04 Fri Oct 2024 | 8.42 | 8.49 | 8.98 | 8.35 | 1.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.63 | 8.60 | 8.69 | 8.59 | 0.038 times |
| 31 Thu Oct 2024 | 8.59 | 8.65 | 9.25 | 8.32 | 1.014 times |
| 30 Mon Sep 2024 | 8.67 | 9.22 | 9.48 | 7.74 | 0.635 times |
| 30 Fri Aug 2024 | 9.32 | 13.41 | 13.43 | 7.35 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.