(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Mitek Systems is 1008000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 12.68 | 12.28 | 12.79 | 12.27 | 0.663 times |
| 19 Fri Apr 2024 | 12.18 | 11.83 | 12.23 | 11.83 | 1.023 times |
| 18 Thu Apr 2024 | 11.98 | 12.19 | 12.32 | 11.88 | 0.951 times |
| 17 Wed Apr 2024 | 12.17 | 13.46 | 13.63 | 12.01 | 2.071 times |
| 16 Tue Apr 2024 | 13.39 | 13.74 | 14.59 | 13.18 | 2.011 times |
| 15 Mon Apr 2024 | 14.83 | 15.19 | 16.24 | 14.77 | 1.822 times |
| 12 Fri Apr 2024 | 14.63 | 14.61 | 14.73 | 14.35 | 0.503 times |
| 11 Thu Apr 2024 | 14.66 | 14.46 | 14.70 | 14.17 | 0.681 times |
| 10 Wed Apr 2024 | 14.19 | 14.29 | 14.43 | 14.08 | 0.317 times |
| 09 Tue Apr 2024 | 14.59 | 14.75 | 14.83 | 14.34 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.76 as target.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.15 |
| Downside Target | 11.62 |
| Downside Target | 12.27 |
| Upside Target | 12.79 |
| Upside Target | 13.44 |
| Upside Target | 14.08 |
| Upside Target | 14.23 |
| Upside Target | 14.83 |
| Upside Target | 14.99 |
| Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 13.1 |
| Downside Intraday Target | 12.58 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 12.68 | 12.28 | 12.79 | 12.27 | 0.084 times |
| 19 Fri Apr 2024 | 12.18 | 15.19 | 16.24 | 11.83 | 3.711 times |
| 12 Fri Apr 2024 | 14.63 | 14.58 | 14.83 | 14.08 | 0.796 times |
| 05 Fri Apr 2024 | 14.60 | 14.12 | 14.99 | 13.68 | 1.001 times |
| 28 Thu Mar 2024 | 14.10 | 12.50 | 14.23 | 12.50 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 12.68 | 14.12 | 16.24 | 11.83 | 1.437 times |
| 28 Thu Mar 2024 | 14.10 | 11.64 | 14.23 | 11.15 | 1.283 times |
| 29 Thu Feb 2024 | 11.61 | 12.69 | 13.04 | 11.32 | 0.883 times |
| 31 Wed Jan 2024 | 12.60 | 13.03 | 13.10 | 11.62 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.