(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Mitek Systems is 607570
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.39 | 13.74 | 14.59 | 13.18 | 3.336 times |
15 Mon Apr 2024 | 14.83 | 15.19 | 16.24 | 14.77 | 3.023 times |
12 Fri Apr 2024 | 14.63 | 14.61 | 14.73 | 14.35 | 0.835 times |
11 Thu Apr 2024 | 14.66 | 14.46 | 14.70 | 14.17 | 1.129 times |
10 Wed Apr 2024 | 14.19 | 14.29 | 14.43 | 14.08 | 0.527 times |
09 Tue Apr 2024 | 14.59 | 14.75 | 14.83 | 14.34 | 0.495 times |
08 Mon Apr 2024 | 14.55 | 14.58 | 14.77 | 14.38 | 0.536 times |
05 Fri Apr 2024 | 14.60 | 14.25 | 14.99 | 14.25 | 1.036 times |
04 Thu Apr 2024 | 14.25 | 14.13 | 14.51 | 14.02 | 0.798 times |
03 Wed Apr 2024 | 13.89 | 13.92 | 14.00 | 13.68 | 0.572 times |
Stock of Mitek Systems (MITK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.8. However, stock will show a bearish move below 13.
Share price targets for Mitek Systems (MITK)
Target Type | Value |
Downside Target | 10.56 |
Downside Target | 11.15 |
Downside Target | 11.62 |
Downside Target | 12.50 |
Downside Target | 12.77 |
Downside Target | 13.04 |
Upside Target | 14.08 |
Upside Target | 14.23 |
Upside Target | 14.83 |
Upside Target | 14.99 |
Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
Target Type | Value |
Downside Intraday Target | 12.3 |
Downside Intraday Target | 11.21 |
Upside Intraday Target | 15.36 |
Upside Intraday Target | 17.33 |
Upside Intraday Target | 14.27 |
Weekly technical analysis of Mitek Systems (MITK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.39 | 15.19 | 16.24 | 13.18 | 1.806 times |
12 Fri Apr 2024 | 14.63 | 14.58 | 14.83 | 14.08 | 0.796 times |
05 Fri Apr 2024 | 14.60 | 14.12 | 14.99 | 13.68 | 1.001 times |
28 Thu Mar 2024 | 14.10 | 12.50 | 14.23 | 12.50 | 0.87 times |
22 Fri Mar 2024 | 12.54 | 11.67 | 12.77 | 11.15 | 1.66 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 13.39 | 14.12 | 16.24 | 13.18 | 0.93 times |
28 Thu Mar 2024 | 14.10 | 11.64 | 14.23 | 11.15 | 1.283 times |
29 Thu Feb 2024 | 11.61 | 12.69 | 13.04 | 11.32 | 0.883 times |
31 Wed Jan 2024 | 12.60 | 13.03 | 13.10 | 11.62 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.