(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2738720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.80 | 23.75 | 23.87 | 23.52 | 0.702 times |
| 13 Wed Aug 2025 | 23.92 | 23.69 | 24.02 | 23.59 | 0.622 times |
| 12 Tue Aug 2025 | 23.69 | 23.34 | 23.79 | 23.10 | 0.688 times |
| 11 Mon Aug 2025 | 23.14 | 23.48 | 23.64 | 23.05 | 0.716 times |
| 08 Fri Aug 2025 | 23.51 | 23.54 | 23.82 | 23.20 | 0.728 times |
| 07 Thu Aug 2025 | 23.38 | 24.09 | 24.51 | 23.35 | 0.929 times |
| 06 Wed Aug 2025 | 23.71 | 24.24 | 24.56 | 23.65 | 0.854 times |
| 05 Tue Aug 2025 | 24.14 | 23.84 | 24.17 | 23.58 | 1.638 times |
| 01 Fri Aug 2025 | 23.45 | 23.87 | 23.89 | 22.92 | 1.351 times |
| 31 Thu Jul 2025 | 23.82 | 24.50 | 24.77 | 23.61 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.7. Use a stoploss of 23.67 and if this stock hits its stoploss, then it can fall down till 23.18
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Upside Target | 24.02 |
| Upside Target | 24.04 |
| Upside Target | 24.56 |
| Upside Target | 24.66 |
| Upside Target | 24.77 |
| Upside Target | 25.80 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.65 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.59 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.80 | 23.48 | 24.02 | 23.05 | 0.657 times |
| 08 Fri Aug 2025 | 23.51 | 23.84 | 24.56 | 23.20 | 0.708 times |
| 01 Fri Aug 2025 | 23.45 | 23.95 | 24.77 | 22.92 | 1.706 times |
| 25 Fri Jul 2025 | 23.74 | 23.30 | 24.04 | 22.59 | 0.774 times |
| 18 Fri Jul 2025 | 23.14 | 23.60 | 23.83 | 22.56 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 23.80 | 23.87 | 24.56 | 22.92 | 0.413 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
| 30 Fri May 2025 | 21.50 | 20.92 | 23.53 | 20.40 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.