(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2808340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.71 | 24.24 | 24.56 | 23.65 | 0.833 times |
| 05 Tue Aug 2025 | 24.14 | 23.84 | 24.17 | 23.58 | 1.597 times |
| 01 Fri Aug 2025 | 23.45 | 23.87 | 23.89 | 22.92 | 1.318 times |
| 31 Thu Jul 2025 | 23.82 | 24.50 | 24.77 | 23.61 | 1.172 times |
| 30 Wed Jul 2025 | 24.38 | 24.43 | 24.64 | 24.17 | 1.241 times |
| 29 Tue Jul 2025 | 24.60 | 24.53 | 24.73 | 24.36 | 1.003 times |
| 28 Mon Jul 2025 | 24.46 | 23.95 | 24.51 | 23.95 | 0.982 times |
| 25 Fri Jul 2025 | 23.74 | 23.98 | 24.04 | 23.68 | 0.664 times |
| 24 Thu Jul 2025 | 23.98 | 23.37 | 23.99 | 23.33 | 0.653 times |
| 23 Wed Jul 2025 | 23.53 | 23.15 | 23.66 | 22.99 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.8. Use a stoploss of 23.61 and if this stock hits its stoploss, then it can fall down till 23.08
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 23.53 |
| Upside Target | 24.04 |
| Upside Target | 24.56 |
| Upside Target | 24.66 |
| Upside Target | 24.77 |
| Upside Target | 25.80 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.71 | 23.84 | 24.56 | 23.58 | 0.425 times |
| 01 Fri Aug 2025 | 23.45 | 23.95 | 24.77 | 22.92 | 1.706 times |
| 25 Fri Jul 2025 | 23.74 | 23.30 | 24.04 | 22.59 | 0.774 times |
| 18 Fri Jul 2025 | 23.14 | 23.60 | 23.83 | 22.56 | 0.882 times |
| 11 Fri Jul 2025 | 23.82 | 23.24 | 24.04 | 22.24 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 23.71 | 23.87 | 24.56 | 22.92 | 0.193 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
| 30 Fri May 2025 | 21.50 | 20.92 | 23.53 | 20.40 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.