(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Mge Energy is 125261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 91.14 | 89.81 | 91.24 | 89.55 | 0.837 times |
| 13 Mon Jan 2025 | 89.50 | 87.90 | 96.25 | 87.81 | 0.969 times |
| 10 Fri Jan 2025 | 88.24 | 90.00 | 90.76 | 88.13 | 0.916 times |
| 08 Wed Jan 2025 | 91.20 | 90.85 | 91.75 | 89.37 | 0.92 times |
| 08 Wed Jan 2025 | 91.20 | 90.85 | 91.75 | 89.37 | 0.92 times |
| 07 Tue Jan 2025 | 91.03 | 90.15 | 91.25 | 90.01 | 1.444 times |
| 06 Mon Jan 2025 | 90.36 | 93.27 | 93.27 | 90.16 | 1.523 times |
| 03 Fri Jan 2025 | 93.36 | 93.44 | 94.62 | 93.07 | 0.958 times |
| 02 Thu Jan 2025 | 92.96 | 94.37 | 95.23 | 92.47 | 1.094 times |
| 31 Tue Dec 2024 | 93.96 | 94.57 | 95.25 | 93.45 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.8 as stoploss in an intra day buy trade for a target of 93.03. However, stock will show a bearish move below 90.8.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Upside Target | 91.75 |
| Upside Target | 93.27 |
| Upside Target | 94.57 |
| Upside Target | 95.25 |
| Upside Target | 95.90 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 87.22 |
| Downside Intraday Target | 83.29 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 91.73 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 91.14 | 87.90 | 96.25 | 87.81 | 0.984 times |
| 10 Fri Jan 2025 | 88.24 | 90.85 | 91.75 | 88.13 | 0.472 times |
| 08 Wed Jan 2025 | 91.20 | 93.27 | 93.27 | 89.37 | 1.175 times |
| 03 Fri Jan 2025 | 93.36 | 94.55 | 95.25 | 92.47 | 1.124 times |
| 27 Fri Dec 2024 | 95.09 | 93.95 | 95.90 | 92.49 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 91.14 | 94.37 | 96.25 | 87.81 | 0.515 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.19 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.