(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mge Energy is 142032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 92.96 | 94.37 | 95.23 | 92.47 | 0.964 times |
| 31 Tue Dec 2024 | 93.96 | 94.57 | 95.25 | 93.45 | 0.597 times |
| 30 Mon Dec 2024 | 94.38 | 94.55 | 94.81 | 93.51 | 0.512 times |
| 27 Fri Dec 2024 | 95.09 | 94.66 | 95.90 | 94.20 | 0.961 times |
| 26 Thu Dec 2024 | 95.44 | 94.53 | 95.64 | 94.34 | 0.543 times |
| 24 Tue Dec 2024 | 95.25 | 94.04 | 95.28 | 93.45 | 0.299 times |
| 23 Mon Dec 2024 | 94.11 | 93.95 | 94.31 | 92.49 | 0.791 times |
| 20 Fri Dec 2024 | 94.46 | 93.15 | 94.94 | 93.15 | 2.433 times |
| 19 Thu Dec 2024 | 93.94 | 93.35 | 94.86 | 92.61 | 0.965 times |
| 18 Wed Dec 2024 | 92.89 | 95.45 | 96.45 | 91.95 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 89.2 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 97.13 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 91.95 |
| Upside Target | 95.90 |
| Upside Target | 96.78 |
| Upside Target | 97.42 |
| Upside Target | 102.36 |
| Upside Target | 102.77 |
| Upside Target | 104.33 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 91.87 |
| Downside Intraday Target | 90.78 |
| Upside Intraday Target | 94.65 |
| Upside Intraday Target | 96.34 |
| Upside Intraday Target | 93.56 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 92.96 | 94.55 | 95.25 | 92.47 | 0.799 times |
| 27 Fri Dec 2024 | 95.09 | 93.95 | 95.90 | 92.49 | 0.346 times |
| 20 Fri Dec 2024 | 94.46 | 97.30 | 97.42 | 91.95 | 1.447 times |
| 13 Fri Dec 2024 | 97.75 | 100.37 | 102.36 | 96.78 | 6.018 times |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 92.96 | 94.37 | 95.23 | 92.47 | 0.059 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.