(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Macquarie First is 41918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.86 | 7.81 | 7.90 | 7.79 | 0.753 times |
| 08 Thu Aug 2024 | 7.85 | 7.77 | 7.88 | 7.77 | 0.599 times |
| 07 Wed Aug 2024 | 7.81 | 7.85 | 7.87 | 7.77 | 0.364 times |
| 06 Tue Aug 2024 | 7.84 | 7.79 | 7.87 | 7.79 | 0.479 times |
| 05 Mon Aug 2024 | 7.80 | 7.84 | 7.88 | 7.72 | 0.735 times |
| 02 Fri Aug 2024 | 7.94 | 7.97 | 7.98 | 7.84 | 0.926 times |
| 01 Thu Aug 2024 | 7.92 | 7.92 | 7.97 | 7.87 | 0.966 times |
| 31 Wed Jul 2024 | 7.92 | 7.90 | 7.96 | 7.87 | 0.534 times |
| 30 Tue Jul 2024 | 7.84 | 7.80 | 7.86 | 7.77 | 0.302 times |
| 29 Mon Jul 2024 | 7.77 | 7.91 | 7.91 | 7.68 | 4.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8. Use a stoploss of 7.85 and if this stock hits its stoploss, then it can fall down till 7.8
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.62 |
| Downside Target | 7.80 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 7.96 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 8.01 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.86 | 7.84 | 7.90 | 7.72 | 0.383 times |
| 02 Fri Aug 2024 | 7.94 | 7.91 | 7.98 | 7.68 | 2.537 times |
| 26 Fri Jul 2024 | 7.90 | 7.84 | 7.96 | 7.71 | 1.211 times |
| 19 Fri Jul 2024 | 7.85 | 7.71 | 7.92 | 7.71 | 1.42 times |
| 12 Fri Jul 2024 | 7.78 | 7.63 | 7.80 | 7.62 | 5.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.86 | 7.92 | 7.98 | 7.72 | 0.34 times |
| 31 Wed Jul 2024 | 7.92 | 7.45 | 7.96 | 7.45 | 1.693 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
| 31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.