(MFD) Macquarie First Monthly charts technical analysis
(MFD) Macquarie First Monthly charts technical analysis Monthly analysis of Macquarie First | Buy/Sell Macquarie First
Macquarie First trades in USA in N A sector.
10 day averaged volume of Macquarie First is 19860
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 7.41 | 7.25 | 7.43 | 7.25 | 0.017 Mn |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.547 Mn |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.55 Mn |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.086 Mn |
| 31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.759 Mn |
| 29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 0.793 Mn |
| 30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.556 Mn |
| 31 Tue Oct 2023 | 6.91 | 6.89 | 6.98 | 6.63 | 0.661 Mn |
| 29 Fri Sep 2023 | 6.94 | 7.73 | 7.75 | 6.91 | 0.687 Mn |
| 31 Thu Aug 2023 | 7.65 | 8.03 | 8.05 | 7.41 | 0.574 Mn |
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.