(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Macquarie First is 23844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.90 | 7.87 | 7.92 | 7.85 | 0.306 times |
| 25 Thu Jul 2024 | 7.78 | 7.85 | 7.90 | 7.71 | 2.227 times |
| 24 Wed Jul 2024 | 7.85 | 7.89 | 7.94 | 7.81 | 0.525 times |
| 23 Tue Jul 2024 | 7.89 | 7.90 | 7.96 | 7.82 | 0.881 times |
| 22 Mon Jul 2024 | 7.92 | 7.84 | 7.96 | 7.84 | 1.362 times |
| 19 Fri Jul 2024 | 7.85 | 7.86 | 7.90 | 7.80 | 0.576 times |
| 18 Thu Jul 2024 | 7.83 | 7.90 | 7.91 | 7.80 | 0.909 times |
| 17 Wed Jul 2024 | 7.83 | 7.77 | 7.91 | 7.77 | 0.874 times |
| 16 Tue Jul 2024 | 7.83 | 7.90 | 7.92 | 7.80 | 1.292 times |
| 15 Mon Jul 2024 | 7.78 | 7.71 | 7.88 | 7.71 | 0.726 times |
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.71 |
| Downside Target | 7.77 |
| Downside Target | 7.80 |
| Upside Target | 7.92 |
| Upside Target | 7.96 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.90 | 7.84 | 7.96 | 7.71 | 1.211 times |
| 19 Fri Jul 2024 | 7.85 | 7.71 | 7.92 | 7.71 | 1.42 times |
| 12 Fri Jul 2024 | 7.78 | 7.63 | 7.80 | 7.62 | 5.611 times |
| 05 Fri Jul 2024 | 7.62 | 7.55 | 7.68 | 7.55 | 0.365 times |
| 03 Wed Jul 2024 | 7.60 | 7.45 | 7.68 | 7.45 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 7.90 | 7.45 | 7.96 | 7.45 | 1.006 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
| 31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.