(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Macquarie First is 23030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.50 | 7.52 | 7.60 | 7.49 | 0.3 times |
| 01 Mon Jul 2024 | 7.45 | 7.45 | 7.63 | 7.45 | 0.994 times |
| 28 Fri Jun 2024 | 7.47 | 7.56 | 7.66 | 7.47 | 0.647 times |
| 27 Thu Jun 2024 | 7.51 | 7.56 | 7.70 | 7.50 | 0.578 times |
| 26 Wed Jun 2024 | 7.56 | 7.48 | 7.80 | 7.48 | 1.168 times |
| 25 Tue Jun 2024 | 7.54 | 7.46 | 7.57 | 7.41 | 1.077 times |
| 24 Mon Jun 2024 | 7.46 | 7.42 | 7.54 | 7.40 | 0.973 times |
| 21 Fri Jun 2024 | 7.47 | 7.49 | 7.61 | 7.35 | 0.625 times |
| 20 Thu Jun 2024 | 7.52 | 7.35 | 7.52 | 7.35 | 0.447 times |
| 18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 1.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.4. Use a stoploss of 7.51 and if the stock hits stoploss, then it can shoot up till 7.58
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Upside Target | 7.63 |
| Upside Target | 7.65 |
| Upside Target | 7.70 |
| Upside Target | 7.77 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.35 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.53 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.50 | 7.45 | 7.63 | 7.45 | 0.291 times |
| 28 Fri Jun 2024 | 7.47 | 7.42 | 7.80 | 7.40 | 1.576 times |
| 21 Fri Jun 2024 | 7.47 | 7.43 | 7.61 | 7.35 | 1.229 times |
| 18 Tue Jun 2024 | 7.41 | 7.44 | 7.58 | 7.35 | 1.107 times |
| 14 Fri Jun 2024 | 7.48 | 7.61 | 7.70 | 7.44 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.50 | 7.45 | 7.63 | 7.45 | 0.085 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
| 31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.