(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Manulife Financial is 2907450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 35.10 | 34.97 | 35.14 | 34.82 | 0.533 times |
| 02 Tue Dec 2025 | 34.94 | 35.14 | 35.20 | 34.84 | 0.657 times |
| 01 Mon Dec 2025 | 35.14 | 35.22 | 35.62 | 35.13 | 0.724 times |
| 28 Fri Nov 2025 | 35.21 | 34.93 | 35.41 | 34.83 | 0.219 times |
| 26 Wed Nov 2025 | 34.74 | 35.04 | 35.17 | 34.55 | 0.777 times |
| 25 Tue Nov 2025 | 35.31 | 34.94 | 35.35 | 34.86 | 3.473 times |
| 24 Mon Nov 2025 | 34.87 | 34.55 | 34.97 | 34.31 | 0.712 times |
| 21 Fri Nov 2025 | 34.54 | 33.92 | 34.57 | 33.84 | 0.621 times |
| 20 Thu Nov 2025 | 33.86 | 34.30 | 34.33 | 33.65 | 0.713 times |
| 19 Wed Nov 2025 | 33.85 | 33.31 | 34.12 | 33.31 | 0.969 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.25 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.8 as target.
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 30.92 |
| Downside Target | 32.35 |
| Downside Target | 34.31 |
| Downside Target | 34.57 |
| Downside Target | 34.82 |
| Upside Target | 35.41 |
| Upside Target | 35.57 |
| Upside Target | 35.62 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 34.74 |
| Downside Intraday Target | 34.38 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 35.18 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 35.10 | 35.22 | 35.62 | 34.82 | 0.369 times |
| 28 Fri Nov 2025 | 35.21 | 34.55 | 35.41 | 34.31 | 1.168 times |
| 21 Fri Nov 2025 | 34.54 | 34.28 | 34.57 | 33.24 | 0.894 times |
| 14 Fri Nov 2025 | 34.36 | 33.55 | 35.57 | 33.33 | 2.136 times |
| 07 Fri Nov 2025 | 33.41 | 32.64 | 33.47 | 32.55 | 5.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 35.10 | 35.22 | 35.62 | 34.82 | 0.113 times |
| 28 Fri Nov 2025 | 35.21 | 32.64 | 35.57 | 32.55 | 1.718 times |
| 31 Fri Oct 2025 | 32.37 | 30.98 | 33.04 | 30.92 | 0.777 times |
| 30 Tue Sep 2025 | 31.15 | 30.47 | 32.35 | 30.20 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manulife Financial in short term and the buy signal is strong.
Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manulife Financial in short term and the buy signal is strong.
Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.