Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets

Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)

Manulife Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Manulife Financial is 3006150

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.94	35.14	35.20	34.84	0.635 times
01 Mon Dec 2025	35.14	35.22	35.62	35.13	0.701 times
28 Fri Nov 2025	35.21	34.93	35.41	34.83	0.212 times
26 Wed Nov 2025	34.74	35.04	35.17	34.55	0.751 times
25 Tue Nov 2025	35.31	34.94	35.35	34.86	3.359 times
24 Mon Nov 2025	34.87	34.55	34.97	34.31	0.689 times
21 Fri Nov 2025	34.54	33.92	34.57	33.84	0.6 times
20 Thu Nov 2025	33.86	34.30	34.33	33.65	0.69 times
19 Wed Nov 2025	33.85	33.31	34.12	33.31	0.937 times
18 Tue Nov 2025	33.56	33.59	33.86	33.24	1.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.14 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.8 as target.

Share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Target	29.70
Downside Target	30.92
Downside Target	32.35
Downside Target	34.31
Downside Target	34.57
Downside Target	34.84
Upside Target	35.41
Upside Target	35.57
Upside Target	35.62

Intraday share price targets for Manulife Financial (MFC)

Target Type	Value
Downside Intraday Target	34.65
Downside Intraday Target	34.35
Upside Intraday Target	35.43
Upside Intraday Target	35.91
Upside Intraday Target	35.13

Weekly technical analysis of Manulife Financial (MFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.94	35.22	35.62	34.84	0.267 times
28 Fri Nov 2025	35.21	34.55	35.41	34.31	1.168 times
21 Fri Nov 2025	34.54	34.28	34.57	33.24	0.894 times
14 Fri Nov 2025	34.36	33.55	35.57	33.33	2.136 times
07 Fri Nov 2025	33.41	32.64	33.47	32.55	5.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manulife Financial (MFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	34.94	35.22	35.62	34.84	0.082 times
28 Fri Nov 2025	35.21	32.64	35.57	32.55	1.718 times
31 Fri Oct 2025	32.37	30.98	33.04	30.92	0.777 times
30 Tue Sep 2025	31.15	30.47	32.35	30.20	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manulife Financial (MFC)

Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manulife Financial in short term and the buy signal is strong.

Manulife Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manulife Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manulife Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.

Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.