(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Mfa Financial is 1503217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.68 | 9.65 | 9.76 | 9.61 | 0.709 times |
| 12 Mon Jan 2026 | 9.69 | 9.66 | 9.71 | 9.57 | 0.814 times |
| 09 Fri Jan 2026 | 9.69 | 9.60 | 9.78 | 9.58 | 1.465 times |
| 08 Thu Jan 2026 | 9.58 | 9.42 | 9.62 | 9.37 | 0.694 times |
| 07 Wed Jan 2026 | 9.42 | 9.49 | 9.51 | 9.38 | 1.005 times |
| 06 Tue Jan 2026 | 9.44 | 9.46 | 9.52 | 9.31 | 1.169 times |
| 05 Mon Jan 2026 | 9.48 | 9.50 | 9.52 | 9.33 | 1.253 times |
| 02 Fri Jan 2026 | 9.53 | 9.32 | 9.60 | 9.26 | 0.868 times |
| 31 Wed Dec 2025 | 9.31 | 9.30 | 9.40 | 9.26 | 1.166 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 9.9. Use a stoploss of 9.62 and if this stock hits its stoploss, then it can fall down till 9.49
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.26 |
| Downside Target | 9.57 |
| Upside Target | 9.75 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
| Upside Target | 9.88 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.67 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.68 | 9.66 | 9.76 | 9.57 | 0.273 times |
| 09 Fri Jan 2026 | 9.69 | 9.50 | 9.78 | 9.31 | 1.983 times |
| 02 Fri Jan 2026 | 9.53 | 9.73 | 9.75 | 9.26 | 3.597 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.301 times |
| 26 Fri Dec 2025 | 9.71 | 9.76 | 9.88 | 9.64 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 9.68 | 9.32 | 9.78 | 9.26 | 0.486 times |
| 31 Wed Dec 2025 | 9.31 | 9.54 | 9.88 | 9.26 | 1.095 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.