(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Mfa Financial is 1303970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.58 | 9.42 | 9.62 | 9.37 | 0.8 times |
| 07 Wed Jan 2026 | 9.42 | 9.49 | 9.51 | 9.38 | 1.158 times |
| 06 Tue Jan 2026 | 9.44 | 9.46 | 9.52 | 9.31 | 1.348 times |
| 05 Mon Jan 2026 | 9.48 | 9.50 | 9.52 | 9.33 | 1.444 times |
| 02 Fri Jan 2026 | 9.53 | 9.32 | 9.60 | 9.26 | 1 times |
| 31 Wed Dec 2025 | 9.31 | 9.30 | 9.40 | 9.26 | 1.344 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.903 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.903 times |
| 26 Fri Dec 2025 | 9.71 | 9.79 | 9.84 | 9.64 | 0.776 times |
| 24 Wed Dec 2025 | 9.78 | 9.71 | 9.79 | 9.69 | 0.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.3. Use a stoploss of 9.61 and if the stock hits stoploss, then it can shoot up till 9.74
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.26 |
| Upside Target | 9.62 |
| Upside Target | 9.64 |
| Upside Target | 9.70 |
| Upside Target | 9.75 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 9.81 |
| Downside Intraday Target | 9.5 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.58 | 9.50 | 9.62 | 9.31 | 1.463 times |
| 02 Fri Jan 2026 | 9.53 | 9.73 | 9.75 | 9.26 | 3.597 times |
| 29 Mon Dec 2025 | 9.64 | 9.73 | 9.75 | 9.60 | 0.301 times |
| 26 Fri Dec 2025 | 9.71 | 9.76 | 9.88 | 9.64 | 0.563 times |
| 19 Fri Dec 2025 | 9.73 | 9.66 | 9.85 | 9.48 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 9.58 | 9.32 | 9.62 | 9.26 | 0.304 times |
| 31 Wed Dec 2025 | 9.31 | 9.54 | 9.88 | 9.26 | 1.095 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.