(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 313442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 313.78 | 310.71 | 320.41 | 309.54 | 0.783 times |
| 31 Tue Dec 2024 | 308.57 | 316.27 | 316.98 | 305.02 | 0.634 times |
| 30 Mon Dec 2024 | 311.62 | 308.73 | 315.27 | 306.02 | 0.668 times |
| 27 Fri Dec 2024 | 313.11 | 310.00 | 317.67 | 308.12 | 1.045 times |
| 26 Thu Dec 2024 | 314.04 | 310.17 | 314.64 | 308.63 | 0.435 times |
| 24 Tue Dec 2024 | 312.00 | 310.55 | 313.96 | 307.74 | 0.345 times |
| 23 Mon Dec 2024 | 310.87 | 310.81 | 311.18 | 302.16 | 0.621 times |
| 20 Fri Dec 2024 | 308.44 | 294.00 | 312.52 | 293.00 | 2.285 times |
| 19 Thu Dec 2024 | 293.41 | 295.00 | 300.25 | 290.80 | 1.242 times |
| 18 Wed Dec 2024 | 292.76 | 306.30 | 310.00 | 289.80 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.8 or till 341.3. Use a stoploss of 312.95 and if this stock hits its stoploss, then it can fall down till 300.08
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 208.94 |
| Downside Target | 250.00 |
| Downside Target | 262.85 |
| Downside Target | 289.80 |
| Downside Target | 302.16 |
| Upside Target | 320.41 |
| Upside Target | 323.75 |
| Upside Target | 329.67 |
| Upside Target | 347.06 |
| Upside Target | 368.29 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 305.73 |
| Downside Intraday Target | 297.68 |
| Upside Intraday Target | 321.12 |
| Upside Intraday Target | 328.46 |
| Downside Intraday Target | 313.07 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 313.78 | 308.73 | 320.41 | 305.02 | 0.853 times |
| 27 Fri Dec 2024 | 313.11 | 310.81 | 317.67 | 302.16 | 0.344 times |
| 20 Fri Dec 2024 | 308.44 | 305.94 | 315.09 | 289.80 | 1.668 times |
| 13 Fri Dec 2024 | 304.50 | 319.19 | 323.75 | 295.02 | 3.49 times |
| 26 Tue Nov 2024 | 336.74 | 347.04 | 347.06 | 329.67 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 313.78 | 310.71 | 320.41 | 309.54 | 0.052 times |
| 31 Tue Dec 2024 | 308.57 | 319.19 | 323.75 | 289.80 | 0.38 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
| 31 Thu Oct 2024 | 259.34 | 212.22 | 263.54 | 200.63 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.11 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.11 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.