(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 323460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 308.44 | 294.00 | 312.52 | 293.00 | 2.214 times |
| 19 Thu Dec 2024 | 293.41 | 295.00 | 300.25 | 290.80 | 1.203 times |
| 18 Wed Dec 2024 | 292.76 | 306.30 | 310.00 | 289.80 | 1.2 times |
| 17 Tue Dec 2024 | 306.08 | 306.38 | 315.09 | 305.00 | 1.441 times |
| 16 Mon Dec 2024 | 310.99 | 305.94 | 312.27 | 301.93 | 0.838 times |
| 13 Fri Dec 2024 | 304.50 | 301.12 | 308.65 | 295.02 | 0.986 times |
| 12 Thu Dec 2024 | 302.47 | 306.21 | 311.77 | 302.47 | 0.993 times |
| 11 Wed Dec 2024 | 306.55 | 315.87 | 315.87 | 306.00 | 0.6 times |
| 10 Tue Dec 2024 | 312.77 | 321.31 | 323.75 | 311.57 | 0.641 times |
| 09 Mon Dec 2024 | 318.44 | 319.19 | 321.73 | 308.55 | 0.913 times |
Stock of Madrigal Pharmaceuticals (MDGL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 297.3 or till 277.3. Use a stoploss of 313.89 and if the stock hits stoploss, then it can shoot up till 330.52
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 208.94 |
| Downside Target | 225.51 |
| Downside Target | 250.00 |
| Downside Target | 262.85 |
| Downside Target | 288.80 |
| Upside Target | 315.09 |
| Upside Target | 323.75 |
| Upside Target | 329.67 |
| Upside Target | 347.06 |
| Upside Target | 351.07 |
| Upside Target | 351.80 |
| Upside Target | 368.29 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 293.8 |
| Downside Intraday Target | 279.15 |
| Upside Intraday Target | 319.09 |
| Upside Intraday Target | 329.73 |
| Downside Intraday Target | 304.44 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 308.44 | 305.94 | 315.09 | 289.80 | 1.668 times |
| 13 Fri Dec 2024 | 304.50 | 319.19 | 323.75 | 295.02 | 3.49 times |
| 26 Tue Nov 2024 | 336.74 | 347.04 | 347.06 | 329.67 | 0.47 times |
| 26 Tue Nov 2024 | 336.74 | 347.34 | 351.80 | 329.67 | 0.381 times |
| 22 Fri Nov 2024 | 347.45 | 290.25 | 351.07 | 288.80 | 0.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 308.44 | 319.19 | 323.75 | 289.80 | 0.286 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
| 31 Thu Oct 2024 | 259.34 | 212.22 | 263.54 | 200.63 | 1.514 times |
| 30 Mon Sep 2024 | 212.22 | 246.32 | 250.00 | 208.94 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.