(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Monarch Casino is 78240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 89.30 | 89.20 | 89.52 | 88.71 | 0.899 times |
| 16 Fri Jan 2026 | 90.33 | 92.04 | 92.33 | 89.92 | 1.168 times |
| 15 Thu Jan 2026 | 92.17 | 91.56 | 92.73 | 90.67 | 1.705 times |
| 14 Wed Jan 2026 | 91.57 | 92.08 | 94.26 | 90.76 | 0.929 times |
| 13 Tue Jan 2026 | 91.99 | 93.04 | 94.05 | 91.84 | 0.849 times |
| 12 Mon Jan 2026 | 93.04 | 92.40 | 93.55 | 92.01 | 0.735 times |
| 09 Fri Jan 2026 | 92.97 | 94.14 | 94.21 | 92.28 | 0.87 times |
| 08 Thu Jan 2026 | 94.10 | 92.26 | 94.50 | 92.05 | 1.116 times |
| 07 Wed Jan 2026 | 92.43 | 93.96 | 94.53 | 92.19 | 0.699 times |
| 06 Tue Jan 2026 | 94.03 | 95.92 | 95.92 | 93.77 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 91.9 or 94.84
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Upside Target | 93.94 |
| Upside Target | 97.24 |
| Upside Target | 98.43 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 100.26 |
| Upside Target | 101.06 |
| Upside Target | 106.23 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 88.83 |
| Downside Intraday Target | 88.37 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 89.99 |
| Downside Intraday Target | 89.18 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 89.30 | 89.20 | 89.52 | 88.71 | 0.167 times |
| 16 Fri Jan 2026 | 90.33 | 92.40 | 94.26 | 89.92 | 1.167 times |
| 09 Fri Jan 2026 | 92.97 | 95.65 | 97.24 | 90.00 | 1.314 times |
| 02 Fri Jan 2026 | 96.04 | 98.43 | 98.43 | 93.94 | 1.238 times |
| 26 Fri Dec 2025 | 98.33 | 99.16 | 100.26 | 96.55 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 89.30 | 95.46 | 97.24 | 88.71 | 0.49 times |
| 31 Wed Dec 2025 | 95.70 | 95.82 | 101.06 | 95.43 | 1.271 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.