(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
10 day averaged volume of Monarch Casino is 96240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.01 | 96.54 | 96.97 | 95.88 | 0.573 times |
| 04 Thu Dec 2025 | 96.17 | 95.63 | 96.42 | 95.63 | 0.659 times |
| 03 Wed Dec 2025 | 96.00 | 96.32 | 97.01 | 95.91 | 0.619 times |
| 02 Tue Dec 2025 | 96.25 | 96.35 | 97.37 | 95.54 | 1.597 times |
| 01 Mon Dec 2025 | 96.28 | 95.82 | 97.26 | 95.82 | 1.021 times |
| 28 Fri Nov 2025 | 96.58 | 96.72 | 97.25 | 96.00 | 0.535 times |
| 26 Wed Nov 2025 | 96.96 | 96.95 | 99.39 | 96.75 | 1.172 times |
| 25 Tue Nov 2025 | 97.42 | 96.68 | 98.98 | 96.21 | 1.353 times |
| 24 Mon Nov 2025 | 96.00 | 96.42 | 97.29 | 95.80 | 0.832 times |
| 21 Fri Nov 2025 | 96.61 | 95.39 | 97.51 | 95.39 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.8 or till 98. Use a stoploss of 95.72 and if this stock hits its stoploss, then it can fall down till 94.68
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Downside Target | 93.05 |
| Upside Target | 97.37 |
| Upside Target | 97.51 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 106.23 |
| Upside Target | 106.75 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 95.24 |
| Downside Intraday Target | 94.48 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 98.14 |
| Upside Intraday Target | 96.31 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.01 | 95.82 | 97.37 | 95.54 | 1.148 times |
| 28 Fri Nov 2025 | 96.58 | 96.42 | 99.39 | 95.80 | 0.848 times |
| 21 Fri Nov 2025 | 96.61 | 95.17 | 97.51 | 94.14 | 1.137 times |
| 14 Fri Nov 2025 | 95.59 | 93.47 | 97.25 | 93.05 | 1.332 times |
| 07 Fri Nov 2025 | 92.65 | 90.17 | 93.37 | 89.21 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 96.01 | 95.82 | 97.37 | 95.54 | 0.287 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
| 30 Tue Sep 2025 | 105.84 | 103.08 | 106.23 | 100.20 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.