(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Monarch Casino is 96970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.00 | 96.32 | 97.01 | 95.91 | 0.615 times |
| 02 Tue Dec 2025 | 96.25 | 96.35 | 97.37 | 95.54 | 1.585 times |
| 01 Mon Dec 2025 | 96.28 | 95.82 | 97.26 | 95.82 | 1.014 times |
| 28 Fri Nov 2025 | 96.58 | 96.72 | 97.25 | 96.00 | 0.531 times |
| 26 Wed Nov 2025 | 96.96 | 96.95 | 99.39 | 96.75 | 1.163 times |
| 25 Tue Nov 2025 | 97.42 | 96.68 | 98.98 | 96.21 | 1.343 times |
| 24 Mon Nov 2025 | 96.00 | 96.42 | 97.29 | 95.80 | 0.826 times |
| 21 Fri Nov 2025 | 96.61 | 95.39 | 97.51 | 95.39 | 0.915 times |
| 20 Thu Nov 2025 | 95.22 | 95.59 | 95.95 | 94.50 | 1.28 times |
| 19 Wed Nov 2025 | 94.68 | 94.57 | 95.47 | 94.14 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.9 or till 98.7. Use a stoploss of 95.28 and if this stock hits its stoploss, then it can fall down till 93.7
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Downside Target | 93.05 |
| Upside Target | 97.37 |
| Upside Target | 97.51 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 106.23 |
| Upside Target | 106.75 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 95.24 |
| Downside Intraday Target | 94.47 |
| Upside Intraday Target | 97.07 |
| Upside Intraday Target | 98.13 |
| Upside Intraday Target | 96.3 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.00 | 95.82 | 97.37 | 95.54 | 0.832 times |
| 28 Fri Nov 2025 | 96.58 | 96.42 | 99.39 | 95.80 | 0.848 times |
| 21 Fri Nov 2025 | 96.61 | 95.17 | 97.51 | 94.14 | 1.137 times |
| 14 Fri Nov 2025 | 95.59 | 93.47 | 97.25 | 93.05 | 1.332 times |
| 07 Fri Nov 2025 | 92.65 | 90.17 | 93.37 | 89.21 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.00 | 95.82 | 97.37 | 95.54 | 0.208 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
| 30 Tue Sep 2025 | 105.84 | 103.08 | 106.23 | 100.20 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.