(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Monarch Casino is 73280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.00 | 81.63 | 81.94 | 80.61 | 1.249 times |
| 20 Tue May 2025 | 82.52 | 82.14 | 82.67 | 81.35 | 2.544 times |
| 19 Mon May 2025 | 82.61 | 82.24 | 83.04 | 81.86 | 1.029 times |
| 16 Fri May 2025 | 82.78 | 82.18 | 82.83 | 81.74 | 0.936 times |
| 15 Thu May 2025 | 82.28 | 82.71 | 83.08 | 81.99 | 0.706 times |
| 14 Wed May 2025 | 82.46 | 81.77 | 83.48 | 81.76 | 0.798 times |
| 13 Tue May 2025 | 82.30 | 82.66 | 82.97 | 81.70 | 0.722 times |
| 12 Mon May 2025 | 82.01 | 82.49 | 83.17 | 81.47 | 0.695 times |
| 09 Fri May 2025 | 80.03 | 79.61 | 80.11 | 78.43 | 0.839 times |
| 08 Thu May 2025 | 79.83 | 79.50 | 80.55 | 78.34 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 79.97. However, stock will show a bullish move above 82.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 73.68 |
| Downside Target | 76.05 |
| Downside Target | 79.88 |
| Upside Target | 81.47 |
| Upside Target | 82.05 |
| Upside Target | 83.04 |
| Upside Target | 83.48 |
| Upside Target | 87.11 |
| Upside Target | 93.08 |
| Upside Target | 96.11 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 80.06 |
| Downside Intraday Target | 79.12 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 83.98 |
| Upside Intraday Target | 81.55 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.00 | 82.24 | 83.04 | 80.61 | 1.25 times |
| 16 Fri May 2025 | 82.78 | 82.49 | 83.48 | 81.47 | 0.823 times |
| 09 Fri May 2025 | 80.03 | 78.40 | 80.55 | 77.20 | 0.85 times |
| 02 Fri May 2025 | 79.26 | 77.49 | 79.88 | 76.05 | 1.131 times |
| 25 Fri Apr 2025 | 77.49 | 75.36 | 77.72 | 73.68 | 3.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.00 | 77.51 | 83.48 | 76.96 | 0.533 times |
| 30 Wed Apr 2025 | 78.19 | 77.88 | 81.10 | 69.99 | 0.946 times |
| 31 Mon Mar 2025 | 77.75 | 91.66 | 93.08 | 76.62 | 0.93 times |
| 28 Fri Feb 2025 | 91.58 | 82.05 | 96.11 | 82.05 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.