(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Monarch Casino is 141921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 70.92 | 70.68 | 71.51 | 70.02 | 0.934 times |
| 02 Fri Aug 2024 | 73.01 | 72.90 | 73.47 | 71.09 | 0.934 times |
| 01 Thu Aug 2024 | 74.74 | 78.51 | 78.78 | 74.59 | 0.745 times |
| 31 Wed Jul 2024 | 78.28 | 78.58 | 80.22 | 77.58 | 0.862 times |
| 30 Tue Jul 2024 | 78.58 | 78.59 | 79.44 | 77.86 | 0.878 times |
| 29 Mon Jul 2024 | 78.06 | 76.64 | 78.39 | 76.64 | 1.463 times |
| 26 Fri Jul 2024 | 77.83 | 77.23 | 78.35 | 76.45 | 0.929 times |
| 25 Thu Jul 2024 | 76.52 | 71.91 | 77.50 | 67.14 | 2.066 times |
| 24 Wed Jul 2024 | 68.78 | 69.58 | 69.58 | 68.76 | 0.769 times |
| 23 Tue Jul 2024 | 69.95 | 68.69 | 70.24 | 68.69 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.9 or till 63.2. Use a stoploss of 71.84 and if the stock hits stoploss, then it can shoot up till 75.75
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 68.60 |
| Downside Target | 70.02 |
| Upside Target | 71.09 |
| Upside Target | 71.51 |
| Upside Target | 71.62 |
| Upside Target | 75.40 |
| Upside Target | 78.35 |
| Upside Target | 78.78 |
| Upside Target | 80.22 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 70.12 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 71.61 |
| Upside Intraday Target | 72.31 |
| Downside Intraday Target | 70.82 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 70.92 | 70.68 | 71.51 | 70.02 | 0.191 times |
| 02 Fri Aug 2024 | 73.01 | 76.64 | 80.22 | 71.09 | 0.954 times |
| 26 Fri Jul 2024 | 77.83 | 69.20 | 78.35 | 67.14 | 1.456 times |
| 19 Fri Jul 2024 | 68.76 | 69.35 | 71.62 | 68.60 | 1.169 times |
| 12 Fri Jul 2024 | 69.19 | 66.79 | 69.81 | 66.20 | 3.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 70.92 | 78.51 | 78.78 | 70.02 | 0.147 times |
| 31 Wed Jul 2024 | 78.28 | 67.90 | 80.22 | 65.65 | 0.657 times |
| 28 Fri Jun 2024 | 68.13 | 67.51 | 69.55 | 65.81 | 1.525 times |
| 31 Fri May 2024 | 66.97 | 67.82 | 69.61 | 64.58 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.