(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Microchip Technology is 8525083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.66 | 77.70 | 79.18 | 75.26 | 1.002 times |
| 02 Mon Feb 2026 | 78.08 | 74.79 | 79.08 | 74.40 | 1.014 times |
| 30 Fri Jan 2026 | 75.92 | 78.33 | 78.56 | 75.08 | 1.468 times |
| 29 Thu Jan 2026 | 79.36 | 79.89 | 80.88 | 76.07 | 0.917 times |
| 28 Wed Jan 2026 | 80.28 | 79.82 | 81.43 | 78.73 | 1.737 times |
| 27 Tue Jan 2026 | 75.16 | 75.12 | 76.28 | 75.03 | 0.721 times |
| 26 Mon Jan 2026 | 74.79 | 74.71 | 75.30 | 73.95 | 0.913 times |
| 23 Fri Jan 2026 | 74.71 | 75.78 | 75.94 | 73.41 | 0.885 times |
| 22 Thu Jan 2026 | 75.48 | 79.01 | 79.50 | 75.16 | 0.905 times |
| 21 Wed Jan 2026 | 76.19 | 74.17 | 76.74 | 73.77 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 75.43. However, stock will show a bullish move above 77.3.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Downside Target | 62.28 |
| Downside Target | 64.15 |
| Downside Target | 69.00 |
| Downside Target | 72.17 |
| Downside Target | 76.00 |
| Downside Target | 76.06 |
| Upside Target | 79.18 |
| Upside Target | 79.50 |
| Upside Target | 81.43 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 74.31 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 79.09 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 76.75 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.66 | 74.79 | 79.18 | 74.40 | 0.35 times |
| 30 Fri Jan 2026 | 75.92 | 74.71 | 81.43 | 73.95 | 1.782 times |
| 23 Fri Jan 2026 | 74.71 | 72.82 | 79.50 | 72.17 | 1.054 times |
| 16 Fri Jan 2026 | 74.70 | 75.32 | 76.00 | 73.21 | 0.473 times |
| 09 Fri Jan 2026 | 75.22 | 65.35 | 76.06 | 65.30 | 2.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.66 | 74.79 | 79.18 | 74.40 | 0.104 times |
| 30 Fri Jan 2026 | 75.92 | 65.26 | 81.43 | 64.15 | 0.909 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.