(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Microchip Technology is 6278369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.79 | 74.71 | 75.30 | 73.95 | 1.24 times |
| 23 Fri Jan 2026 | 74.71 | 75.78 | 75.94 | 73.41 | 1.202 times |
| 22 Thu Jan 2026 | 75.48 | 79.01 | 79.50 | 75.16 | 1.229 times |
| 21 Wed Jan 2026 | 76.19 | 74.17 | 76.74 | 73.77 | 1.09 times |
| 20 Tue Jan 2026 | 73.15 | 72.82 | 74.35 | 72.17 | 0.865 times |
| 16 Fri Jan 2026 | 74.70 | 75.43 | 75.66 | 74.33 | 1.116 times |
| 15 Thu Jan 2026 | 74.45 | 75.22 | 76.00 | 74.41 | 1.114 times |
| 14 Wed Jan 2026 | 74.69 | 73.46 | 75.01 | 73.34 | 0.371 times |
| 13 Tue Jan 2026 | 74.07 | 73.51 | 75.14 | 73.41 | 0.869 times |
| 12 Mon Jan 2026 | 73.37 | 75.32 | 75.32 | 73.21 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 71.66. However, stock will show a bullish move above 76.1.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Downside Target | 63.63 |
| Downside Target | 67.87 |
| Downside Target | 72.17 |
| Downside Target | 73.21 |
| Downside Target | 73.95 |
| Upside Target | 75.30 |
| Upside Target | 76.00 |
| Upside Target | 76.06 |
| Upside Target | 79.50 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 74.06 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 75.41 |
| Upside Intraday Target | 76.03 |
| Downside Intraday Target | 74.68 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.79 | 74.71 | 75.30 | 73.95 | 0.283 times |
| 23 Fri Jan 2026 | 74.71 | 72.82 | 79.50 | 72.17 | 1.054 times |
| 16 Fri Jan 2026 | 74.70 | 75.32 | 76.00 | 73.21 | 0.473 times |
| 09 Fri Jan 2026 | 75.22 | 65.35 | 76.06 | 65.30 | 2.569 times |
| 02 Fri Jan 2026 | 65.03 | 65.01 | 65.87 | 63.63 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 74.79 | 65.26 | 79.50 | 64.15 | 0.683 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.