(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Moelis Company is 634006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 71.22 | 69.00 | 71.30 | 68.57 | 1.326 times |
| 31 Wed Dec 2025 | 68.74 | 70.49 | 70.50 | 68.69 | 1.047 times |
| 29 Mon Dec 2025 | 71.53 | 71.69 | 71.69 | 70.72 | 0.377 times |
| 29 Mon Dec 2025 | 71.55 | 71.69 | 71.69 | 70.72 | 0.729 times |
| 26 Fri Dec 2025 | 71.58 | 71.26 | 71.78 | 70.90 | 0.725 times |
| 24 Wed Dec 2025 | 71.12 | 70.46 | 71.18 | 69.51 | 0.444 times |
| 23 Tue Dec 2025 | 70.39 | 71.10 | 71.58 | 70.29 | 1.104 times |
| 22 Mon Dec 2025 | 71.08 | 70.27 | 71.38 | 70.22 | 0.932 times |
| 19 Fri Dec 2025 | 70.03 | 69.89 | 70.74 | 69.65 | 1.654 times |
| 18 Thu Dec 2025 | 70.05 | 70.18 | 71.57 | 69.66 | 1.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 69.96. However, stock will show a bullish move above 71.3.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.44 |
| Downside Target | 62.77 |
| Downside Target | 65.96 |
| Upside Target | 71.57 |
| Upside Target | 71.69 |
| Upside Target | 71.78 |
| Upside Target | 72.26 |
| Upside Target | 73.06 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 69.3 |
| Downside Intraday Target | 67.37 |
| Upside Intraday Target | 72.42 |
| Upside Intraday Target | 73.61 |
| Downside Intraday Target | 70.49 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 71.22 | 71.69 | 71.69 | 68.57 | 3.769 times |
| 29 Mon Dec 2025 | 71.55 | 71.69 | 71.69 | 70.72 | 0.228 times |
| 26 Fri Dec 2025 | 71.58 | 70.27 | 71.78 | 69.51 | 0.436 times |
| 19 Fri Dec 2025 | 70.03 | 70.55 | 71.57 | 68.37 | 0.987 times |
| 12 Fri Dec 2025 | 69.75 | 68.71 | 72.26 | 67.19 | 0.989 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 71.22 | 69.00 | 71.30 | 68.57 | 0.048 times |
| 31 Wed Dec 2025 | 68.74 | 63.33 | 72.26 | 62.77 | 1.216 times |
| 28 Fri Nov 2025 | 64.17 | 62.88 | 65.96 | 59.77 | 0.79 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.