(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Moelis Company is 710960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.92 | 69.75 | 71.36 | 69.60 | 0.992 times |
| 23 Thu Oct 2025 | 68.98 | 68.82 | 69.35 | 68.00 | 0.986 times |
| 22 Wed Oct 2025 | 68.66 | 69.15 | 69.33 | 67.66 | 1.521 times |
| 21 Tue Oct 2025 | 69.02 | 68.65 | 69.48 | 68.09 | 1.012 times |
| 20 Mon Oct 2025 | 68.65 | 68.41 | 69.49 | 68.27 | 0.636 times |
| 17 Fri Oct 2025 | 67.70 | 67.34 | 67.89 | 65.97 | 0.822 times |
| 16 Thu Oct 2025 | 67.11 | 68.31 | 68.57 | 66.54 | 0.846 times |
| 15 Wed Oct 2025 | 68.58 | 68.85 | 69.15 | 67.86 | 1.084 times |
| 14 Tue Oct 2025 | 67.69 | 64.96 | 67.91 | 64.80 | 0.998 times |
| 13 Mon Oct 2025 | 65.77 | 64.08 | 66.05 | 63.89 | 1.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 69.19. However, stock will show a bullish move above 71.2.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.89 |
| Downside Target | 66.36 |
| Downside Target | 70.66 |
| Upside Target | 71.38 |
| Upside Target | 71.60 |
| Upside Target | 73.70 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 77.59 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 68.6 |
| Downside Intraday Target | 66.28 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 73.68 |
| Downside Intraday Target | 69.98 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.92 | 68.41 | 71.36 | 67.66 | 1.028 times |
| 17 Fri Oct 2025 | 67.70 | 64.08 | 69.15 | 63.89 | 3.335 times |
| 07 Tue Oct 2025 | 66.80 | 70.66 | 70.66 | 66.57 | 0.32 times |
| 03 Fri Oct 2025 | 68.27 | 73.24 | 73.70 | 67.46 | 0.998 times |
| 26 Fri Sep 2025 | 72.40 | 76.91 | 77.59 | 71.38 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.92 | 70.52 | 71.60 | 63.89 | 0.776 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.