(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Moelis Company is 383324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.70 | 75.62 | 76.36 | 75.16 | 0.06 times |
| 04 Wed Dec 2024 | 76.64 | 75.82 | 76.67 | 75.81 | 0.276 times |
| 03 Tue Dec 2024 | 76.74 | 76.37 | 76.89 | 76.06 | 0.207 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.896 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.896 times |
| 25 Mon Nov 2024 | 77.58 | 75.95 | 78.27 | 75.95 | 1.875 times |
| 22 Fri Nov 2024 | 75.05 | 75.07 | 75.81 | 74.42 | 1.288 times |
| 21 Thu Nov 2024 | 74.64 | 74.02 | 75.44 | 73.27 | 1.36 times |
| 20 Wed Nov 2024 | 73.38 | 73.94 | 73.94 | 72.65 | 0.851 times |
| 19 Tue Nov 2024 | 73.93 | 72.70 | 74.49 | 72.60 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.3 or till 70.4. Use a stoploss of 75.76 and if the stock hits stoploss, then it can shoot up till 78.18
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 71.34 |
| Downside Target | 74.66 |
| Upside Target | 75.81 |
| Upside Target | 76.89 |
| Upside Target | 77.28 |
| Upside Target | 78.27 |
| Upside Target | 79.49 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 74.94 |
| Downside Intraday Target | 74.19 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 77.65 |
| Upside Intraday Target | 75.92 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.608 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.323 times |
| 26 Tue Nov 2024 | 76.90 | 75.95 | 78.27 | 75.80 | 0.474 times |
| 22 Fri Nov 2024 | 75.05 | 75.38 | 75.81 | 72.60 | 0.575 times |
| 15 Fri Nov 2024 | 74.69 | 78.63 | 79.49 | 74.66 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.015 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.